Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.195	7.199	7.126	7.147	21,643,046	+0.02(+0.24%)
Oct 28, 2010	7.250	7.257	7.113	7.130	27,775,440	-0.05(-0.67%)
Oct 27, 2010	7.326	7.384	7.157	7.178	37,715,740	-0.31(-4.17%)
Oct 25, 2010	7.408	7.528	7.394	7.491	26,943,808	+0.17(+2.35%)
Oct 22, 2010	7.381	7.422	7.305	7.319	23,963,440	-0.01(-0.14%)
Oct 21, 2010	7.460	7.570	7.278	7.329	29,186,708	-0.17(-2.25%)
Oct 20, 2010	7.336	7.552	7.333	7.498	26,086,078	+0.19(+2.59%)
Oct 19, 2010	7.343	7.473	7.260	7.309	39,472,092	-0.29(-3.80%)
Oct 18, 2010	7.446	7.604	7.425	7.597	24,501,172	+0.04(+0.59%)
Oct 15, 2010	7.618	7.621	7.511	7.552	31,713,472	-0.02(-0.27%)
Oct 14, 2010	7.604	7.635	7.525	7.573	29,892,318	-0.08(-0.99%)
Oct 13, 2010	7.528	7.690	7.515	7.649	33,068,084	+0.16(+2.16%)
Oct 12, 2010	7.456	7.535	7.374	7.487	21,252,062	+0.04(+0.55%)
Oct 11, 2010	7.487	7.532	7.405	7.446	19,761,032	-0.01(-0.18%)
Oct 08, 2010	7.460	7.470	7.240	7.460	21,387,216	+0.23(+3.14%)
Oct 07, 2010	7.315	7.315	7.168	7.233	12,805	-0.01(-0.14%)
Oct 06, 2010	7.298	7.336	7.223	7.243	31,431,000	-0.05(-0.71%)
Oct 05, 2010	7.102	7.326	7.089	7.295	36,736	+0.27(+3.92%)
Oct 04, 2010	7.102	7.130	7.010	7.020	26,083,162	-0.12(-1.64%)
Oct 01, 2010	7.137	7.158	7.017	7.137	31,127,564	+0.14(+1.96%)
Sep 30, 2010	6.938	7.007	6.883	7.000	32,791,836	+0.17(+2.52%)
Sep 29, 2010	6.711	6.862	6.708	6.828	46,825	+0.09(+1.38%)
Sep 28, 2010	6.656	6.766	6.625	6.735	139,125	+0.11(+1.61%)
Sep 27, 2010	6.581	6.674	6.560	6.629	19,349,418	+0.01(+0.10%)
Sep 24, 2010	6.646	6.732	6.553	6.622	36,732,496	-0.04(-0.57%)
Sep 23, 2010	6.567	6.763	6.550	6.660	33,651,564	+0.07(+1.04%)
Sep 22, 2010	6.612	6.656	6.543	6.591	34,588,200	+0.06(+0.95%)
Sep 21, 2010	6.529	6.540	6.437	6.529	33,315,814	-0.02(-0.37%)
Sep 20, 2010	6.553	6.581	6.516	6.553	14,207,020	+0.05(+0.85%)
Sep 17, 2010	6.498	6.629	6.485	6.498	18,423,490	-0.08(-1.15%)
Sep 15, 2010	6.540	6.574	6.478	6.574	18,117,758	-0.02(-0.31%)
Sep 14, 2010	6.581	6.677	6.571	6.595	23,350,210	+0.03(+0.47%)
Sep 13, 2010	6.382	6.564	6.371	6.564	38,797,292	+0.25(+3.97%)
Sep 10, 2010	6.306	6.320	6.255	6.313	19,765,732	+0.02(+0.27%)
Sep 09, 2010	6.272	6.313	6.244	6.296	27,685,502	+0.08(+1.27%)
Sep 08, 2010	6.182	6.306	6.155	6.217	9,756	+0.04(+0.72%)
Sep 07, 2010	6.138	6.224	6.127	6.172	6,236	-0.02(-0.39%)
Sep 03, 2010	6.320	6.347	6.165	6.196	24,290,464	-0.06(-0.93%)
Sep 02, 2010	6.251	6.296	6.203	6.255	16,994	-0.05(-0.72%)
Sep 01, 2010	6.173	6.337	6.173	6.300	35,391,864	+0.27(+4.56%)
Aug 31, 2010	6.008	6.066	5.932	6.025	341,427	+0.10(+1.74%)
Aug 30, 2010	6.030	6.039	5.895	5.922	22,456,276	+0.01(+0.17%)
Aug 27, 2010	6.049	6.056	5.864	5.912	25,395,628	-0.04(-0.63%)
Aug 26, 2010	5.932	6.011	5.845	5.949	4,369	-0.02(-0.40%)
Aug 25, 2010	5.970	5.998	5.874	5.974	33,137,188	-0.04(-0.68%)
Aug 24, 2010	6.077	6.080	5.977	6.015	32,085,952	-0.15(-2.45%)
Aug 23, 2010	6.224	6.272	6.155	6.166	20,274,914	-0.05(-0.88%)
Aug 20, 2010	6.186	6.224	6.135	6.221	17,450,418	-0.02(-0.38%)
Aug 19, 2010	6.320	6.361	6.207	6.245	27,080,888	-0.09(-1.36%)
Aug 18, 2010	6.255	6.341	6.238	6.331	35,449	+0.07(+1.10%)
Aug 17, 2010	6.258	6.289	6.228	6.262	25,595	+0.02(+0.33%)
Aug 16, 2010	6.166	6.241	6.107	6.241	16,769,624	+0.09(+1.39%)
Aug 13, 2010	6.155	6.231	6.104	6.155	21,176,060	+0.03(+0.45%)
Aug 12, 2010	6.011	6.155	5.991	6.128	20,793,162	+0.04(+0.62%)
Aug 11, 2010	6.179	6.183	6.053	6.090	16,428	-0.23(-3.59%)
Aug 10, 2010	6.313	6.317	6.252	6.317	2,039	-0.06(-0.97%)
Aug 09, 2010	6.348	6.427	6.341	6.379	20,069,288	+0.05(+0.81%)
Aug 06, 2010	6.327	6.348	6.228	6.327	23,454,682	-0.01(-0.11%)
Aug 05, 2010	6.241	6.379	6.241	6.334	25,002,634	+0.04(+0.71%)
Aug 04, 2010	6.327	6.375	6.252	6.289	24,520	-0.04(-0.60%)
Aug 03, 2010	6.368	6.416	6.307	6.327	56,931	-0.17(-2.55%)
Aug 02, 2010	6.482	6.516	6.417	6.492	28,577,656	+0.10(+1.56%)
Jul 30, 2010	6.393	6.438	6.235	6.393	31,663,284	+0.04(+0.59%)
Jul 29, 2010	6.352	6.451	6.287	6.355	7,620	-0.01(-0.16%)
Jul 28, 2010	6.163	6.400	6.125	6.366	56,121,700	+0.30(+4.92%)
Jul 27, 2010	6.156	6.194	6.064	6.067	22,369,480	-0.04(-0.73%)
Jul 26, 2010	6.105	6.139	6.060	6.112	17,705,552	-0.01(-0.17%)
Jul 23, 2010	6.033	6.122	6.012	6.122	23,026,368	+0.04(+0.68%)
Jul 22, 2010	5.957	6.103	5.947	6.081	36,907	+0.24(+4.05%)
Jul 21, 2010	5.947	5.954	5.810	5.844	29,819,852	-0.07(-1.10%)
Jul 20, 2010	5.731	5.930	5.717	5.909	12,618	+0.12(+2.01%)
Jul 19, 2010	5.679	5.799	5.672	5.792	23,023,902	+0.15(+2.74%)
Jul 16, 2010	5.638	5.810	5.624	5.638	27,929,246	-0.12(-2.14%)
Jul 15, 2010	5.820	5.878	5.731	5.762	27,194,286	-0.09(-1.47%)
Jul 14, 2010	5.792	5.882	5.765	5.847	17,991	-0.58(-8.97%)
Jul 13, 2010	6.393	6.479	6.376	6.424	19,184,586	+0.06(+0.97%)
Jul 12, 2010	6.414	6.482	6.311	6.362	23,465,098	-0.15(-2.32%)
Jul 09, 2010	6.513	6.520	6.338	6.513	18,203,746	+0.10(+1.50%)
Jul 08, 2010	6.235	6.431	6.211	6.417	12,446	+0.20(+3.14%)
Jul 07, 2010	5.909	6.228	5.909	6.221	44,106,568	+0.38(+6.52%)
Jul 06, 2010	5.875	5.937	5.762	5.840	10,995	+0.01(+0.12%)
Jul 02, 2010	5.834	5.868	5.669	5.834	24,122,334	+0.23(+4.03%)
Jul 01, 2010	5.608	5.693	5.409	5.608	37,115,744	+0.17(+3.09%)
Jun 30, 2010	5.525	5.618	5.429	5.440	35,904,768	-0.06(-1.12%)
Jun 29, 2010	5.659	5.676	5.443	5.501	32,751	-0.35(-6.06%)
Jun 25, 2010	5.856	5.863	5.699	5.856	14,478,522	+0.08(+1.42%)
Jun 24, 2010	5.897	5.904	5.733	5.774	13,278	-0.14(-2.42%)
Jun 23, 2010	5.941	5.952	5.802	5.918	28,439,364	-0.02(-0.29%)
Jun 22, 2010	6.054	6.122	5.931	5.935	1,172	-0.12(-1.97%)
Jun 21, 2010	6.091	6.115	6.010	6.054	20,823,118	+0.10(+1.72%)
Jun 18, 2010	5.952	5.989	5.883	5.952	18,692,624	+0.05(+0.87%)
Jun 17, 2010	5.999	6.023	5.853	5.901	29,216	-0.06(-0.97%)
Jun 16, 2010	5.825	6.003	5.798	5.958	18,058,164	+0.04(+0.69%)
Jun 15, 2010	5.767	5.928	5.744	5.918	18,669,186	+0.19(+3.40%)
Jun 14, 2010	5.880	5.880	5.710	5.723	19,395,804	-0.06(-1.12%)
Jun 11, 2010	5.638	5.802	5.634	5.788	20,097,414	+0.03(+0.53%)
Jun 10, 2010	5.621	5.761	5.614	5.757	16,269	+0.28(+5.11%)
Jun 09, 2010	5.614	5.641	5.454	5.478	24,344,886	-0.08(-1.35%)
Jun 08, 2010	5.447	5.566	5.372	5.553	31,656,898	+0.15(+2.84%)
Jun 07, 2010	5.570	5.594	5.399	5.399	24,203,060	-0.15(-2.64%)
Jun 04, 2010	5.546	5.692	5.532	5.546	22,134,500	-0.19(-3.39%)
Jun 03, 2010	5.877	5.904	5.665	5.740	20,627,092	-0.08(-1.29%)
Jun 02, 2010	5.631	5.819	5.614	5.815	447,513	+0.19(+3.38%)
Jun 01, 2010	5.622	5.751	5.492	5.625	5,635	+0.05(+0.98%)
May 28, 2010	5.570	5.639	5.523	5.570	26,218,452	-0.09(-1.63%)
May 27, 2010	5.529	5.662	5.471	5.662	32,247,950	+0.29(+5.46%)
May 26, 2010	5.427	5.458	5.274	5.369	53,496	+0.01(+0.25%)
May 25, 2010	5.311	5.356	5.171	5.356	271,924	-0.18(-3.20%)
May 24, 2010	5.628	5.669	5.519	5.533	42,861,512	-0.12(-2.05%)
May 21, 2010	5.247	5.659	5.243	5.649	61,734,656	+0.32(+5.95%)
May 20, 2010	5.304	5.489	5.285	5.332	69,386	-0.22(-3.99%)
May 19, 2010	5.526	5.622	5.434	5.553	45,743,392	-0.20(-3.44%)
May 18, 2010	6.034	6.051	5.710	5.751	112,650	-0.13(-2.15%)
May 17, 2010	5.945	6.012	5.696	5.877	24,451,626	-0.05(-0.86%)
May 14, 2010	5.928	5.983	5.802	5.928	21,561,916	-0.15(-2.47%)
May 13, 2010	6.136	6.177	6.058	6.078	16,134,526	-0.07(-1.16%)
May 12, 2010	6.153	6.174	6.089	6.150	20,366,438	+0.07(+1.18%)
May 11, 2010	6.204	6.223	6.078	6.078	14,411	-0.10(-1.65%)
May 10, 2010	6.143	6.181	6.119	6.181	35,124,728	+0.42(+7.34%)
May 07, 2010	5.751	5.833	5.492	5.758	58,004,372	-0.03(-0.53%)
May 06, 2010	5.887	6.010	5.431	5.789	7,717	-0.08(-1.34%)
May 05, 2010	5.947	6.092	5.857	5.867	33,884,172	-0.18(-3.04%)
May 04, 2010	6.194	6.194	6.017	6.051	109,025	-0.27(-4.32%)
May 03, 2010	6.386	6.437	6.273	6.324	15,830,523	-0.02(-0.32%)
Apr 30, 2010	6.372	6.440	6.321	6.345	26,463,196	+0.01(+0.11%)
Apr 29, 2010	6.236	6.406	6.234	6.338	27,095,022	+0.20(+3.33%)
Apr 28, 2010	6.147	6.171	6.008	6.134	34,516,896	+0.16(+2.62%)
Apr 27, 2010	6.086	6.151	5.939	5.977	69,095	-0.19(-3.15%)
Apr 26, 2010	6.250	6.250	6.154	6.171	21,287,098	-0.04(-0.60%)
Apr 23, 2010	6.175	6.226	6.130	6.209	15,192,528	-0.02(-0.27%)
Apr 22, 2010	6.171	6.236	6.079	6.226	26,919,536	+0.01(+0.11%)
Apr 21, 2010	6.321	6.330	6.118	6.219	21,323	-0.04(-0.71%)
Apr 20, 2010	6.243	6.287	6.192	6.263	18,170,358	+0.05(+0.88%)
Apr 19, 2010	6.209	6.278	6.103	6.209	29,952,854	-0.02(-0.38%)
Apr 16, 2010	6.355	6.382	6.178	6.232	29,631,598	-0.19(-2.92%)
Apr 15, 2010	6.495	6.566	6.403	6.420	26,972,774	-0.11(-1.67%)
Apr 14, 2010	6.468	6.549	6.454	6.529	24,472,172	+0.04(+0.63%)
Apr 13, 2010	6.522	6.543	6.440	6.488	16,216,683	-0.03(-0.47%)
Apr 12, 2010	6.570	6.583	6.503	6.519	15,563,610	-0.04(-0.57%)
Apr 09, 2010	6.519	6.583	6.474	6.556	21,687,656	+0.04(+0.63%)
Apr 08, 2010	6.284	6.553	6.260	6.515	24,916,954	+0.16(+2.58%)
Apr 07, 2010	6.440	6.451	6.284	6.352	23,971,970	-0.10(-1.48%)
Apr 06, 2010	6.437	6.502	6.335	6.447	23,732,902	-0.06(-0.89%)
Apr 05, 2010	6.508	6.546	6.481	6.505	21,294,594	-0.00(-0.01%)
Apr 01, 2010	6.376	6.506	6.506	6.506	41,649,580	+0.23(+3.64%)
Mar 31, 2010	6.199	6.349	6.199	6.277	28,702,418	+0.09(+1.43%)
Mar 30, 2010	6.141	6.209	6.104	6.189	25,756,688	+0.09(+1.40%)
Mar 29, 2010	5.984	6.128	5.971	6.104	24,890,322	+0.16(+2.75%)
Mar 26, 2010	5.944	5.998	5.875	5.940	26,226,782	+0.01(+0.23%)
Mar 25, 2010	5.950	6.056	5.920	5.927	46,274,440	+0.03(+0.52%)
Mar 24, 2010	5.910	5.991	5.875	5.896	31,001,174	-0.10(-1.65%)
Mar 23, 2010	6.059	6.076	5.933	5.995	37,178,036	-0.01(-0.23%)
Mar 22, 2010	5.910	6.022	5.896	6.008	26,281,578	+0.04(+0.74%)
Mar 19, 2010	6.066	6.090	5.933	5.964	26,038,838	-0.10(-1.57%)
Mar 18, 2010	6.093	6.121	5.978	6.059	26,079,606	-0.07(-1.17%)
Mar 17, 2010	6.274	6.291	6.100	6.131	27,060,058	-0.09(-1.42%)
Mar 16, 2010	6.247	6.267	6.165	6.220	21,840,264	+0.00(+0.05%)
Mar 15, 2010	6.168	6.240	6.158	6.216	17,471,294	-0.00(-0.05%)
Mar 12, 2010	6.318	6.322	6.182	6.220	19,909,878	-0.05(-0.76%)
Mar 11, 2010	6.192	6.267	6.128	6.267	18,125,436	+0.05(+0.77%)
Mar 10, 2010	6.196	6.318	6.182	6.220	19,198,906	+0.05(+0.77%)
Mar 09, 2010	6.070	6.243	6.063	6.172	28,512,020	+0.03(+0.56%)
Mar 08, 2010	6.209	6.220	6.107	6.138	21,176,616	-0.07(-1.10%)
Mar 05, 2010	6.179	6.216	6.141	6.206	21,731,772	+0.09(+1.50%)
Mar 04, 2010	6.162	6.168	6.041	6.114	20,050,960	-0.01(-0.11%)
Mar 03, 2010	6.155	6.233	6.073	6.121	24,596,422	+0.01(+0.11%)
Mar 02, 2010	6.063	6.143	6.059	6.114	19,054,996	+0.11(+1.86%)
Mar 01, 2010	5.965	6.029	5.927	6.002	18,843,014	+0.11(+1.85%)
Feb 26, 2010	5.839	5.917	5.767	5.893	21,613,724	+0.06(+1.05%)
Feb 25, 2010	5.672	5.863	5.617	5.832	28,326,830	+0.03(+0.53%)
Feb 24, 2010	5.818	5.873	5.737	5.801	24,040,614	-0.03(-0.47%)
Feb 23, 2010	5.944	5.978	5.791	5.829	23,927,030	-0.20(-3.28%)
Feb 22, 2010	6.118	6.138	6.006	6.026	18,600,570	-0.07(-1.12%)
Feb 19, 2010	6.036	6.149	6.026	6.094	16,721,509	-0.04(-0.72%)
Feb 18, 2010	6.016	6.189	5.999	6.138	38,368,044	+0.06(+1.01%)
Feb 17, 2010	6.045	6.097	5.907	6.077	26,642,564	+0.07(+1.25%)
Feb 16, 2010	6.063	6.111	5.883	6.002	15,947,976	+0.11(+1.85%)
Feb 12, 2010	5.682	5.893	5.893	5.893	33,903,568	-0.05(-0.92%)
Feb 11, 2010	5.713	5.982	5.686	5.948	39,385,128	+0.17(+2.90%)
Feb 10, 2010	5.770	5.817	5.688	5.780	33,332,840	+0.03(+0.53%)
Feb 09, 2010	5.640	5.858	5.630	5.749	54,106,056	+0.27(+4.90%)
Feb 08, 2010	5.504	5.617	5.440	5.480	32,297,510	-0.06(-1.11%)
Feb 05, 2010	5.657	5.674	5.321	5.542	43,692,436	-0.09(-1.63%)
Feb 04, 2010	5.793	5.797	5.603	5.634	39,480,716	-0.36(-6.02%)
Feb 03, 2010	6.015	6.026	5.872	5.994	18,553,338	-0.03(-0.51%)
Feb 02, 2010	6.025	6.093	5.933	6.025	39,951,716	+0.14(+2.42%)
Feb 01, 2010	5.750	5.905	5.716	5.883	29,443,932	+0.25(+4.47%)
Jan 29, 2010	5.913	5.917	5.559	5.631	40,869,328	-0.16(-2.82%)
Jan 28, 2010	5.859	5.879	5.787	5.794	35,852,084	-0.00(-0.06%)
Jan 27, 2010	5.784	5.855	5.685	5.798	47,294,284	-0.05(-0.93%)
Jan 26, 2010	5.781	6.019	5.726	5.852	42,588,788	-0.07(-1.21%)
Jan 25, 2010	6.049	6.073	5.889	5.923	35,862,300	+0.01(+0.23%)
Jan 22, 2010	6.008	6.042	5.862	5.910	48,033,452	-0.09(-1.42%)
Jan 21, 2010	6.260	6.335	5.961	5.995	44,795,488	-0.33(-5.27%)
Jan 20, 2010	6.369	6.386	6.131	6.328	34,176,712	-0.81(-11.30%)
Jan 19, 2010	7.045	7.195	7.022	7.134	27,723,888	+0.11(+1.60%)
Jan 15, 2010	7.130	7.022	7.022	7.022	26,985,816	-0.11(-1.57%)
Jan 14, 2010	7.287	7.321	7.103	7.134	25,592,496	-0.15(-2.10%)
Jan 13, 2010	7.379	7.423	7.249	7.287	27,990,636	-0.04(-0.60%)
Jan 12, 2010	7.314	7.430	7.280	7.331	17,359,778	-0.06(-0.83%)
Jan 11, 2010	7.443	7.450	7.260	7.392	19,075,172	-0.00(-0.05%)
Jan 08, 2010	7.365	7.430	7.351	7.396	15,612,244	+0.07(+1.02%)
Jan 07, 2010	7.328	7.406	7.304	7.321	16,145,208	-0.10(-1.28%)
Jan 06, 2010	7.419	7.440	7.355	7.416	26,372,480	-0.02(-0.23%)
Jan 05, 2010	7.596	7.596	7.372	7.433	41,490,532	-0.16(-2.07%)
Jan 04, 2010	7.495	7.611	7.461	7.590	21,284,666	+0.16(+2.10%)
Dec 31, 2009	7.356	7.434	7.434	7.434	17,593,390	+0.11(+1.48%)
Dec 30, 2009	7.203	7.329	7.159	7.325	15,887,815	+0.17(+2.38%)
Dec 29, 2009	7.162	7.227	7.152	7.155	15,734,360	+0.05(+0.77%)
Dec 28, 2009	7.206	7.213	7.077	7.101	10,333,355	+0.02(+0.24%)
Dec 24, 2009	7.084	7.121	7.040	7.084	3,357,174	+0.04(+0.58%)
Dec 23, 2009	7.067	7.084	6.907	7.043	17,005,022	-0.01(-0.10%)
Dec 22, 2009	7.063	7.080	6.992	7.050	20,123,788	+0.11(+1.62%)
Dec 21, 2009	7.026	7.079	6.516	6.938	20,550,618	+0.01(+0.20%)
Dec 18, 2009	6.927	7.067	6.876	6.924	30,133,374	-0.03(-0.49%)
Dec 17, 2009	7.169	7.210	6.910	6.958	34,676,328	-0.44(-5.93%)
Dec 16, 2009	7.461	7.519	7.278	7.396	25,701,958	-0.09(-1.18%)
Dec 15, 2009	7.468	7.629	7.437	7.485	17,201,484	-0.06(-0.81%)
Dec 14, 2009	7.502	7.546	7.485	7.546	15,983,572	-0.01(-0.13%)
Dec 11, 2009	7.543	7.614	7.461	7.556	19,397,034	+0.01(+0.18%)
Dec 10, 2009	7.458	7.549	7.410	7.543	19,582,224	+0.07(+1.00%)
Dec 09, 2009	7.345	7.475	7.293	7.468	22,181,272	+0.03(+0.37%)
Dec 08, 2009	7.427	7.451	7.291	7.441	27,638,250	-0.06(-0.86%)
Dec 07, 2009	7.407	7.672	7.407	7.505	28,144,866	+0.11(+1.49%)
Dec 04, 2009	7.576	7.609	7.318	7.395	30,768,682	+0.00(+0.05%)
Dec 03, 2009	7.519	7.542	7.371	7.391	24,925,026	-0.02(-0.32%)
Dec 02, 2009	7.378	7.562	7.341	7.415	32,558,972	+0.08(+1.09%)
Dec 01, 2009	7.255	7.451	7.241	7.335	32,322,540	+0.23(+3.30%)
Nov 30, 2009	7.053	7.114	6.943	7.100	35,443,740	+0.11(+1.63%)
Nov 27, 2009	6.816	7.060	6.775	6.986	19,428,544	-0.19(-2.66%)
Nov 25, 2009	7.134	7.265	7.077	7.177	28,227,216	+0.28(+4.03%)
Nov 24, 2009	7.010	7.094	6.883	6.899	17,270,732	-0.11(-1.53%)
Nov 23, 2009	7.010	7.121	6.990	7.007	22,011,558	+0.08(+1.11%)
Nov 20, 2009	7.030	7.030	6.785	6.930	18,337,676	-0.07(-0.96%)
Nov 19, 2009	7.027	7.053	6.789	6.997	32,918,834	-0.14(-1.93%)
Nov 18, 2009	7.151	7.204	7.053	7.134	25,812,586	-0.06(-0.79%)
Nov 17, 2009	7.100	7.191	7.007	7.191	25,019,538	+0.09(+1.27%)
Nov 16, 2009	6.976	7.119	6.970	7.100	32,322,784	+0.17(+2.52%)
Nov 13, 2009	6.795	6.976	6.732	6.926	24,420,444	+0.10(+1.42%)
Nov 12, 2009	6.953	7.053	6.742	6.829	28,234,244	-0.18(-2.63%)
Nov 11, 2009	7.167	7.167	6.930	7.013	29,318,450	-0.07(-0.95%)
Nov 10, 2009	6.990	7.124	6.916	7.080	24,793,698	-0.06(-0.80%)
Nov 09, 2009	7.023	7.157	6.993	7.137	24,703,710	+0.21(+3.00%)
Nov 06, 2009	6.795	6.930	6.789	6.930	20,775,670	+0.06(+0.93%)
Nov 05, 2009	6.816	6.963	6.785	6.866	26,886,224	-0.01(-0.15%)
Nov 04, 2009	6.852	6.909	6.735	6.876	58,930,440	+0.04(+0.59%)
Nov 03, 2009	6.665	6.899	6.551	6.836	37,051,792	+0.20(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter