Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 30.83 31.73 30.61 31.21 11,443,353 +0.67(+2.20%)
Mar 30, 2009 31.21 31.35 30.18 30.54 7,642,483 -1.49(-4.66%)
Mar 26, 2009 30.98 32.09 30.78 32.03 11,627,931 +1.26(+4.10%)
Mar 25, 2009 30.66 31.86 29.97 30.77 12,500,582 +0.45(+1.49%)
Mar 24, 2009 30.41 31.05 30.17 30.32 7,911,510 -0.64(-2.07%)
Mar 23, 2009 30.08 31.01 30.05 30.96 11,520,889 +2.13(+7.38%)
Mar 20, 2009 29.73 29.87 28.62 28.83 13,502,346 -0.97(-3.24%)
Mar 19, 2009 30.80 30.88 29.58 29.80 11,141,563 -1.09(-3.52%)
Mar 18, 2009 30.30 31.23 29.93 30.88 9,947,555 +0.28(+0.90%)
Mar 17, 2009 29.77 30.62 29.77 30.61 7,929,767 +0.81(+2.72%)
Mar 16, 2009 30.43 30.51 29.72 29.80 8,231,909 -0.33(-1.10%)
Mar 13, 2009 30.33 30.44 29.70 30.13 0 +0.00(+0.00%)
Mar 12, 2009 29.53 30.14 28.95 30.13 9,879,552 +0.75(+2.56%)
Mar 11, 2009 28.17 29.61 28.17 29.38 13,119,753 +0.82(+2.88%)
Mar 10, 2009 26.43 28.59 26.24 28.55 17,045,816 +2.15(+8.13%)
Mar 09, 2009 25.93 26.65 25.86 26.41 11,390,981 +0.15(+0.57%)
Mar 06, 2009 26.89 27.17 25.65 26.26 0 -0.43(-1.60%)
Mar 05, 2009 27.32 27.64 26.39 26.68 13,094,943 -1.45(-5.15%)
Mar 04, 2009 27.54 28.52 27.37 28.13 14,402,444 +1.25(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.