Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 53.21 53.86 52.92 53.59 5,678,703 +0.48(+0.90%)
Nov 27, 2009 52.68 53.45 52.68 53.12 2,696,073 -0.80(-1.49%)
Nov 25, 2009 53.89 53.99 53.63 53.92 2,802,028 +0.21(+0.39%)
Nov 24, 2009 53.66 53.89 53.29 53.71 4,012,104 -0.08(-0.15%)
Nov 23, 2009 53.39 54.03 53.26 53.80 4,909,136 +0.75(+1.42%)
Nov 20, 2009 53.37 53.44 52.77 53.04 4,374,515 -0.42(-0.79%)
Nov 19, 2009 53.61 53.73 52.75 53.46 3,652,514 -0.38(-0.71%)
Nov 18, 2009 54.02 54.07 53.52 53.84 3,670,713 -0.33(-0.60%)
Nov 17, 2009 53.56 54.18 53.56 54.17 4,500,481 +0.52(+0.97%)
Nov 16, 2009 53.32 53.83 53.24 53.65 4,354,968 +0.48(+0.91%)
Nov 13, 2009 53.03 53.55 52.77 53.16 3,526,199 +0.08(+0.14%)
Nov 12, 2009 53.57 53.75 52.91 53.09 3,565,494 -0.52(-0.96%)
Nov 11, 2009 53.69 54.32 53.43 53.60 4,183,266 -0.02(-0.04%)
Nov 10, 2009 52.97 53.83 52.97 53.63 5,095,637 +0.54(+1.02%)
Nov 09, 2009 52.21 53.14 51.91 53.08 5,745,702 +1.23(+2.37%)
Nov 06, 2009 51.48 52.13 51.35 51.85 2,712,533 -0.03(-0.07%)
Nov 05, 2009 51.23 52.04 51.20 51.89 4,504,964 +0.96(+1.88%)
Nov 04, 2009 51.35 51.76 50.81 50.93 5,928,099 +0.01(+0.01%)
Nov 03, 2009 50.89 51.32 50.63 50.92 5,059,867 -0.15(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.