Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 51.64 52.06 50.29 50.59 6,591,717 -1.31(-2.53%)
Oct 29, 2009 51.35 52.24 51.32 51.90 6,130,426 +0.70(+1.37%)
Oct 28, 2009 52.29 52.46 51.07 51.20 6,401,300 -1.06(-2.03%)
Oct 27, 2009 52.94 53.12 52.13 52.26 6,548,131 -0.56(-1.07%)
Oct 26, 2009 53.40 54.05 52.37 52.82 5,644,675 -0.69(-1.29%)
Oct 23, 2009 53.35 53.63 52.81 53.51 7,934,084 -0.67(-1.23%)
Oct 22, 2009 53.63 54.49 53.03 54.18 10,451,956 +1.69(+3.22%)
Oct 21, 2009 52.07 53.21 52.07 52.48 5,149,087 +0.26(+0.50%)
Oct 20, 2009 52.02 52.31 51.98 52.22 5,101,842 -0.25(-0.48%)
Oct 19, 2009 52.44 53.00 52.13 52.48 4,459,934 +0.21(+0.39%)
Oct 16, 2009 52.27 52.94 51.88 52.27 4,845,860 -0.52(-0.98%)
Oct 15, 2009 52.39 53.10 52.39 52.79 5,371,776 +0.14(+0.26%)
Oct 14, 2009 51.81 52.90 51.62 52.65 5,994,520 +1.32(+2.57%)
Oct 13, 2009 51.43 51.71 51.02 51.33 3,577,781 -0.16(-0.31%)
Oct 12, 2009 51.86 51.95 51.21 51.49 3,498,222 +0.10(+0.20%)
Oct 09, 2009 51.20 51.38 50.88 51.38 4,077,615 +0.14(+0.27%)
Oct 08, 2009 50.46 51.54 50.46 51.25 4,797,605 +0.96(+1.90%)
Oct 07, 2009 50.57 50.78 50.01 50.29 4,606,705 -0.54(-1.07%)
Oct 06, 2009 50.51 51.40 50.41 50.83 3,971,269 +0.63(+1.25%)
Oct 05, 2009 49.47 50.47 49.44 50.21 3,833,548 +0.75(+1.52%)
Oct 02, 2009 49.38 49.75 49.25 49.46 4,716,291 -0.43(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.