Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 35.52 35.66 33.45 33.76 0 -1.73(-4.88%)
Jan 29, 2009 34.92 36.22 34.54 35.50 12,990,636 +0.71(+2.04%)
Jan 28, 2009 34.18 35.06 33.77 34.79 9,726,469 +0.90(+2.65%)
Jan 27, 2009 33.74 34.22 33.41 33.89 7,523,980 +0.27(+0.80%)
Jan 26, 2009 33.61 34.24 33.24 33.62 8,260,548 +0.41(+1.25%)
Jan 23, 2009 33.27 33.69 32.84 33.21 9,056,330 -0.73(-2.15%)
Jan 22, 2009 33.68 34.25 33.16 33.93 7,629,212 -0.11(-0.33%)
Jan 21, 2009 34.28 34.40 33.11 34.05 9,387,774 +0.20(+0.59%)
Jan 20, 2009 35.42 35.53 33.80 33.85 9,055,344 -1.57(-4.43%)
Jan 16, 2009 34.89 35.55 34.45 35.42 8,956,132 +0.78(+2.27%)
Jan 15, 2009 34.57 35.00 34.08 34.63 7,610,747 +0.08(+0.24%)
Jan 14, 2009 34.72 35.15 34.21 34.55 7,202,010 -0.76(-2.15%)
Jan 13, 2009 35.69 35.97 34.97 35.31 7,057,479 -0.52(-1.45%)
Jan 12, 2009 36.18 36.34 35.58 35.83 6,663,099 -0.41(-1.14%)
Jan 09, 2009 36.91 37.04 36.14 36.24 5,832,332 -0.53(-1.43%)
Jan 08, 2009 36.21 36.85 36.06 36.77 6,284,511 +0.32(+0.88%)
Jan 07, 2009 36.79 37.01 36.14 36.45 7,325,149 -0.70(-1.89%)
Jan 06, 2009 36.87 37.54 36.79 37.15 7,913,224 +0.43(+1.18%)
Jan 05, 2009 36.90 37.09 36.48 36.72 6,003,949 -0.43(-1.17%)
Jan 02, 2009 36.12 37.28 36.11 37.15 0 +1.04(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.