Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 14.02 14.08 13.66 13.74 911,884 -0.47(-3.29%)
Aug 28, 2009 14.58 14.81 13.93 14.21 1,176,987 -0.02(-0.12%)
Aug 27, 2009 14.54 14.55 14.02 14.22 1,250,531 -0.33(-2.26%)
Aug 26, 2009 14.96 15.06 14.38 14.55 1,260,104 -0.49(-3.23%)
Aug 25, 2009 14.96 15.55 14.64 15.04 1,609,057 +0.36(+2.48%)
Aug 24, 2009 15.13 15.42 14.66 14.67 1,463,851 -0.27(-1.80%)
Aug 21, 2009 15.06 15.36 14.67 14.94 1,371,116 +0.20(+1.35%)
Aug 20, 2009 14.48 15.48 14.35 14.74 1,613,488 +0.37(+2.59%)
Aug 19, 2009 13.62 14.45 13.57 14.37 761,685 +0.55(+3.95%)
Aug 18, 2009 13.62 14.25 13.49 13.83 1,206,525 +0.20(+1.46%)
Aug 17, 2009 13.95 14.14 13.25 13.63 851,323 -0.63(-4.43%)
Aug 14, 2009 14.30 14.30 13.83 14.26 1,346,447 -0.14(-0.96%)
Aug 13, 2009 13.84 14.51 13.69 14.40 1,646,929 +0.68(+4.92%)
Aug 12, 2009 13.03 13.98 12.99 13.72 2,271,028 +0.74(+5.67%)
Aug 11, 2009 13.74 13.76 12.97 12.99 1,326,035 -0.68(-5.01%)
Aug 10, 2009 13.63 13.91 13.57 13.67 1,226,894 -0.13(-0.94%)
Aug 07, 2009 13.25 14.25 13.25 13.80 1,085,332 +0.81(+6.20%)
Aug 06, 2009 12.73 13.04 12.47 12.99 1,058,416 +0.45(+3.59%)
Aug 05, 2009 12.89 13.05 12.50 12.54 1,319,917 -0.44(-3.40%)
Aug 04, 2009 13.64 13.64 12.72 12.99 1,550,788 -0.60(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.