Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 13.03 13.14 12.97 12.98 68,769 +0.00(+0.00%)
Mar 30, 2009 12.90 12.98 12.85 12.98 50,581 -0.50(-3.68%)
Mar 26, 2009 13.47 13.51 13.38 13.48 86,555 +0.16(+1.22%)
Mar 25, 2009 13.32 13.47 13.31 13.32 65,380 +0.01(+0.10%)
Mar 24, 2009 13.20 13.46 13.20 13.30 73,653 -0.01(-0.05%)
Mar 23, 2009 13.19 13.80 13.15 13.31 93,107 -0.02(-0.15%)
Mar 20, 2009 13.59 13.59 13.28 13.33 58,174 -0.10(-0.76%)
Mar 19, 2009 13.45 13.47 13.30 13.43 100,439 -0.01(-0.05%)
Mar 18, 2009 13.08 13.44 12.98 13.44 29,566 +0.35(+2.70%)
Mar 17, 2009 13.02 13.11 12.96 13.09 56,920 -0.03(-0.21%)
Mar 16, 2009 13.07 13.20 13.04 13.11 35,031 +0.14(+1.10%)
Mar 13, 2009 12.97 12.99 12.82 12.97 0 +0.05(+0.42%)
Mar 12, 2009 12.79 13.00 12.79 12.92 46,816 +0.16(+1.28%)
Mar 11, 2009 12.66 13.21 12.66 12.75 329,635 +0.20(+1.57%)
Mar 10, 2009 12.17 12.62 12.17 12.56 32,103 +0.18(+1.43%)
Mar 09, 2009 12.26 12.49 12.26 12.38 22,246 +0.09(+0.72%)
Mar 06, 2009 12.31 12.34 12.23 12.29 0 +0.03(+0.28%)
Mar 05, 2009 12.16 12.49 12.16 12.26 25,026 -0.05(-0.39%)
Mar 04, 2009 12.22 12.32 12.11 12.30 38,576 +0.38(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.