Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.51 +0.03 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.809 2.901 2.746 2.895 159,282 +0.09(+3.28%)
May 28, 2009 2.832 2.855 2.746 2.803 78,498 +0.01(+0.41%)
May 27, 2009 2.947 2.947 2.769 2.792 74,308 -0.18(-6.00%)
May 26, 2009 2.786 2.970 2.786 2.970 136,789 +0.16(+5.51%)
May 22, 2009 2.947 2.976 2.763 2.815 69,377 +0.01(+0.20%)
May 21, 2009 2.775 2.930 2.723 2.809 79,896 -0.02(-0.61%)
May 20, 2009 2.924 2.964 2.798 2.826 73,316 -0.06(-1.99%)
May 19, 2009 2.936 2.976 2.849 2.884 46,911 -0.06(-1.95%)
May 18, 2009 2.855 2.947 2.798 2.941 85,736 +0.13(+4.70%)
May 15, 2009 2.895 2.895 2.758 2.809 83,482 -0.06(-2.00%)
May 14, 2009 2.838 2.936 2.815 2.867 43,367 +0.06(+2.05%)
May 13, 2009 2.872 2.936 2.798 2.809 80,251 -0.14(-4.68%)
May 12, 2009 2.872 3.125 2.872 2.947 42,488 -0.06(-2.10%)
May 11, 2009 3.039 3.085 3.005 3.010 22,806 -0.11(-3.50%)
May 08, 2009 2.953 3.119 2.913 3.119 77,243 +0.21(+7.31%)
May 07, 2009 3.050 3.137 2.895 2.907 82,469 -0.11(-3.80%)
May 06, 2009 2.947 3.102 2.895 3.022 129,659 +0.12(+4.16%)
May 05, 2009 2.982 3.073 2.895 2.901 61,406 -0.11(-3.81%)
May 04, 2009 3.119 3.206 2.976 3.016 92,239 -0.05(-1.69%)
May 01, 2009 3.188 3.229 3.010 3.068 45,388 -0.12(-3.78%)
Apr 30, 2009 3.217 3.303 3.068 3.188 80,258 -0.01(-0.36%)
Apr 29, 2009 2.953 3.275 2.795 3.200 246,084 +0.27(+9.22%)
Apr 28, 2009 2.884 3.045 2.826 2.930 182,702 +0.02(+0.79%)
Apr 27, 2009 3.154 3.154 2.884 2.907 125,741 -0.33(-10.12%)
Apr 24, 2009 3.298 3.441 3.217 3.234 81,165 -0.03(-0.88%)
Apr 23, 2009 3.487 3.487 3.252 3.263 107,711 -0.23(-6.58%)
Apr 22, 2009 3.343 3.625 3.343 3.493 110,015 +0.06(+1.84%)
Apr 21, 2009 3.022 3.447 2.901 3.430 153,575 +0.38(+12.43%)
Apr 20, 2009 3.177 3.430 3.022 3.050 102,027 -0.24(-7.17%)
Apr 17, 2009 3.522 3.636 3.183 3.286 91,132 -0.22(-6.38%)
Apr 16, 2009 3.430 3.516 3.091 3.510 184,462 +0.01(+0.33%)
Apr 15, 2009 3.177 3.504 3.148 3.499 129,156 +0.28(+8.75%)
Apr 14, 2009 3.257 3.343 3.102 3.217 71,577 -0.12(-3.61%)
Apr 13, 2009 3.240 3.338 3.114 3.338 93,320 +0.03(+1.04%)
Apr 09, 2009 3.263 3.355 3.142 3.303 194,201 +0.14(+4.55%)
Apr 08, 2009 3.022 3.183 2.964 3.160 102,682 +0.18(+5.97%)
Apr 07, 2009 3.200 3.298 2.976 2.982 101,648 -0.32(-9.74%)
Apr 06, 2009 3.332 3.372 3.189 3.303 70,541 -0.08(-2.38%)
Apr 03, 2009 3.372 3.407 3.250 3.384 75,455 +0.01(+0.34%)
Apr 02, 2009 3.286 3.447 3.257 3.372 198,763 +0.18(+5.58%)
Apr 01, 2009 2.959 3.194 2.891 3.194 98,964 +0.17(+5.50%)
Mar 31, 2009 2.666 3.154 2.585 3.028 940,435 +0.41(+15.82%)
Mar 30, 2009 2.717 2.808 2.591 2.614 83,243 -0.37(-12.33%)
Mar 26, 2009 2.930 2.982 2.878 2.982 108,638 +0.10(+3.39%)
Mar 25, 2009 2.855 2.918 2.712 2.884 89,693 +0.07(+2.45%)
Mar 24, 2009 2.838 2.982 2.798 2.815 89,567 -0.07(-2.58%)
Mar 23, 2009 2.752 2.890 2.654 2.890 178,771 +0.21(+7.71%)
Mar 20, 2009 2.677 2.769 2.568 2.683 197,021 +0.02(+0.86%)
Mar 19, 2009 2.608 2.683 2.469 2.660 108,854 +0.08(+3.12%)
Mar 18, 2009 2.401 2.579 2.269 2.579 92,034 +0.17(+7.16%)
Mar 17, 2009 2.246 2.447 2.051 2.407 100,746 +0.15(+6.62%)
Mar 16, 2009 2.338 2.401 2.217 2.258 39,996 -0.05(-2.00%)
Mar 13, 2009 2.424 2.436 2.298 2.304 89,961 -0.11(-4.52%)
Mar 12, 2009 2.074 2.419 2.022 2.413 143,841 +0.40(+19.66%)
Mar 11, 2009 2.062 2.212 2.016 2.016 70,564 -0.03(-1.68%)
Mar 10, 2009 1.844 2.108 1.746 2.051 173,372 +0.27(+15.16%)
Mar 09, 2009 1.850 1.867 1.764 1.781 85,743 -0.04(-2.21%)
Mar 06, 2009 1.913 2.011 1.752 1.821 140,309 -0.06(-3.06%)
Mar 05, 2009 1.907 1.993 1.867 1.879 139,992 -0.11(-5.49%)
Mar 04, 2009 1.919 2.229 1.919 1.988 114,346 -0.03(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.