Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 15.77 15.88 15.65 15.75 170,755 +0.04(+0.26%)
Jun 29, 2009 15.87 15.87 15.65 15.71 92,456 -0.14(-0.90%)
Jun 26, 2009 15.81 15.89 15.73 15.85 147,684 +0.14(+0.87%)
Jun 25, 2009 15.61 15.78 15.59 15.72 116,856 +0.15(+0.96%)
Jun 24, 2009 15.61 15.68 15.42 15.57 185,514 +0.08(+0.53%)
Jun 23, 2009 15.23 15.49 15.18 15.48 69,318 +0.41(+2.70%)
Jun 22, 2009 15.34 15.36 15.08 15.08 170,360 -0.49(-3.14%)
Jun 19, 2009 15.65 15.69 15.53 15.57 36,292 +0.12(+0.79%)
Jun 18, 2009 15.61 15.67 15.44 15.44 122,403 -0.13(-0.83%)
Jun 17, 2009 15.53 15.62 15.36 15.57 78,452 +0.03(+0.22%)
Jun 16, 2009 15.80 15.82 15.53 15.54 45,548 -0.18(-1.17%)
Jun 15, 2009 15.84 15.84 15.63 15.72 88,312 -0.20(-1.24%)
Jun 12, 2009 15.76 15.97 15.76 15.92 41,529 +0.06(+0.39%)
Jun 11, 2009 15.61 15.89 15.57 15.86 149,149 +0.15(+0.95%)
Jun 10, 2009 16.12 16.12 15.59 15.71 73,411 -0.10(-0.60%)
Jun 09, 2009 15.72 15.80 15.65 15.80 59,802 +0.29(+1.84%)
Jun 08, 2009 15.56 15.61 15.43 15.52 70,377 -0.08(-0.52%)
Jun 05, 2009 15.91 15.91 15.55 15.60 132,136 -0.15(-0.95%)
Jun 04, 2009 15.50 15.78 15.31 15.75 155,903 +0.16(+1.05%)
Jun 03, 2009 15.81 16.19 15.46 15.59 125,779 -0.35(-2.22%)
Jun 02, 2009 15.70 16.01 15.68 15.94 275,853 +0.27(+1.74%)
Jun 01, 2009 15.97 16.31 15.43 15.67 387,597 +0.15(+0.96%)
May 29, 2009 15.46 15.55 15.41 15.52 154,294 +0.24(+1.60%)
May 28, 2009 15.22 15.28 15.04 15.27 112,480 +0.17(+1.12%)
May 27, 2009 15.46 15.46 15.08 15.10 128,355 -0.07(-0.49%)
May 26, 2009 14.96 15.18 14.89 15.18 126,750 +0.05(+0.31%)
May 22, 2009 15.15 15.73 15.02 15.13 172,091 +0.16(+1.04%)
May 21, 2009 15.10 15.17 14.95 14.98 152,446 -0.14(-0.90%)
May 20, 2009 15.10 15.28 15.04 15.11 160,936 +0.11(+0.73%)
May 19, 2009 14.80 15.05 14.74 15.00 75,460 +0.26(+1.75%)
May 18, 2009 14.54 16.15 14.54 14.74 83,330 +0.26(+1.78%)
May 15, 2009 14.68 14.72 14.41 14.49 81,233 -0.11(-0.74%)
May 14, 2009 14.45 14.66 14.45 14.59 47,403 +0.14(+0.99%)
May 13, 2009 14.57 14.57 14.38 14.45 38,815 -0.20(-1.39%)
May 12, 2009 14.81 14.81 14.61 14.66 86,036 -0.06(-0.42%)
May 11, 2009 14.65 14.79 14.62 14.72 28,624 -0.01(-0.05%)
May 08, 2009 14.60 14.72 14.54 14.72 89,159 +0.30(+2.07%)
May 07, 2009 14.70 14.70 14.36 14.42 72,234 +0.03(+0.19%)
May 06, 2009 14.22 14.40 14.20 14.40 29,567 +0.31(+2.19%)
May 05, 2009 14.28 14.28 14.02 14.09 20,274 -0.14(-0.98%)
May 04, 2009 14.17 14.27 14.17 14.23 84,868 +0.38(+2.75%)
May 01, 2009 13.78 13.89 13.78 13.85 37,833 +0.08(+0.59%)
Apr 30, 2009 13.90 13.94 13.77 13.77 21,818 -0.07(-0.54%)
Apr 29, 2009 13.71 14.00 13.71 13.84 63,306 +0.21(+1.55%)
Apr 28, 2009 13.62 13.67 13.59 13.63 28,674 +0.07(+0.50%)
Apr 27, 2009 13.61 13.70 13.51 13.56 20,672 -0.14(-0.99%)
Apr 24, 2009 13.74 13.74 13.63 13.70 18,521 +0.09(+0.65%)
Apr 23, 2009 13.66 13.66 13.51 13.61 27,614 +0.03(+0.25%)
Apr 22, 2009 13.49 13.70 13.49 13.57 40,100 +0.12(+0.86%)
Apr 21, 2009 13.38 13.55 13.06 13.46 86,049 -0.03(-0.20%)
Apr 20, 2009 13.60 13.60 13.43 13.49 30,318 -0.23(-1.68%)
Apr 17, 2009 13.81 14.55 13.68 13.72 62,266 -0.13(-0.93%)
Apr 16, 2009 13.89 13.90 13.60 13.85 143,119 +0.04(+0.30%)
Apr 15, 2009 13.60 13.81 13.60 13.81 71,851 +0.12(+0.89%)
Apr 14, 2009 13.83 13.83 13.66 13.68 169,089 -0.20(-1.47%)
Apr 13, 2009 14.08 14.08 13.85 13.89 56,796 -0.01(-0.05%)
Apr 09, 2009 13.88 13.95 13.74 13.89 63,051 +0.12(+0.89%)
Apr 08, 2009 13.77 13.95 13.66 13.77 61,524 +0.15(+1.10%)
Apr 07, 2009 13.49 13.62 13.49 13.62 15,034 -0.04(-0.30%)
Apr 06, 2009 13.55 13.71 13.50 13.66 43,275 +0.02(+0.15%)
Apr 03, 2009 13.49 13.76 13.49 13.64 45,788 +0.18(+1.36%)
Apr 02, 2009 13.47 13.52 13.44 13.46 24,810 +0.29(+2.17%)
Apr 01, 2009 13.04 13.24 13.00 13.17 12,873 +0.19(+1.47%)
Mar 31, 2009 13.03 13.14 12.97 12.98 68,769 +0.00(+0.00%)
Mar 30, 2009 12.90 12.98 12.85 12.98 50,581 -0.50(-3.68%)
Mar 26, 2009 13.47 13.51 13.38 13.48 86,555 +0.16(+1.22%)
Mar 25, 2009 13.32 13.47 13.31 13.32 65,380 +0.01(+0.10%)
Mar 24, 2009 13.20 13.46 13.20 13.30 73,653 -0.01(-0.05%)
Mar 23, 2009 13.19 13.80 13.15 13.31 93,107 -0.02(-0.15%)
Mar 20, 2009 13.59 13.59 13.28 13.33 58,174 -0.10(-0.76%)
Mar 19, 2009 13.45 13.47 13.30 13.43 100,439 -0.01(-0.05%)
Mar 18, 2009 13.08 13.44 12.98 13.44 29,566 +0.35(+2.70%)
Mar 17, 2009 13.02 13.11 12.96 13.09 56,920 -0.03(-0.21%)
Mar 16, 2009 13.07 13.20 13.04 13.11 35,031 +0.14(+1.10%)
Mar 13, 2009 12.97 12.99 12.82 12.97 0 +0.05(+0.42%)
Mar 12, 2009 12.79 13.00 12.79 12.92 46,816 +0.16(+1.28%)
Mar 11, 2009 12.66 13.21 12.66 12.75 329,635 +0.20(+1.57%)
Mar 10, 2009 12.17 12.62 12.17 12.56 32,103 +0.18(+1.43%)
Mar 09, 2009 12.26 12.49 12.26 12.38 22,246 +0.09(+0.72%)
Mar 06, 2009 12.31 12.34 12.23 12.29 0 +0.03(+0.28%)
Mar 05, 2009 12.16 12.49 12.16 12.26 25,026 -0.05(-0.39%)
Mar 04, 2009 12.22 12.32 12.11 12.30 38,576 +0.38(+3.19%)
Mar 02, 2009 12.65 12.65 11.92 11.92 47,157 -0.45(-3.63%)
Feb 27, 2009 12.42 12.42 12.32 12.37 0 -0.12(-0.98%)
Feb 26, 2009 12.51 12.65 12.48 12.49 8,069 +0.04(+0.29%)
Feb 25, 2009 12.43 12.47 12.16 12.46 10,803 +0.22(+1.82%)
Feb 24, 2009 11.92 12.24 11.92 12.24 23,593 +0.26(+2.16%)
Feb 23, 2009 12.39 12.39 11.98 11.98 36,626 -0.33(-2.65%)
Feb 20, 2009 12.37 12.44 12.24 12.30 23,517 -0.09(-0.71%)
Feb 19, 2009 12.58 12.65 12.39 12.39 7,204 -0.10(-0.82%)
Feb 18, 2009 12.63 12.64 12.47 12.49 8,720 -0.08(-0.65%)
Feb 17, 2009 12.86 12.86 12.54 12.58 30,350 -0.48(-3.65%)
Feb 13, 2009 12.89 13.09 12.87 13.05 13,010 +0.23(+1.80%)
Feb 12, 2009 12.92 12.95 12.81 12.82 44,420 -0.17(-1.31%)
Feb 11, 2009 13.06 13.13 12.98 12.99 9,754 +0.13(+1.00%)
Feb 10, 2009 12.86 13.10 12.72 12.86 32,003 -0.14(-1.05%)
Feb 09, 2009 13.05 13.17 12.99 13.00 13,634 -0.05(-0.42%)
Feb 06, 2009 12.92 13.15 12.92 13.05 65,579 +0.25(+1.96%)
Feb 05, 2009 12.60 12.86 12.59 12.80 7,373 +0.16(+1.29%)
Feb 04, 2009 12.77 12.89 12.64 12.64 14,424 -0.03(-0.22%)
Feb 03, 2009 12.56 12.70 12.56 12.66 19,933 +0.07(+0.54%)
Feb 02, 2009 12.48 12.66 12.44 12.60 9,871 +0.03(+0.24%)
Jan 30, 2009 12.73 12.87 12.54 12.57 0 -0.31(-2.40%)
Jan 29, 2009 12.87 12.92 12.75 12.87 17,335 +0.04(+0.32%)
Jan 28, 2009 12.69 12.94 12.66 12.83 16,377 +0.29(+2.28%)
Jan 27, 2009 12.65 12.71 12.44 12.55 39,715 -0.04(-0.32%)
Jan 26, 2009 12.71 12.82 12.56 12.59 33,208 -0.01(-0.05%)
Jan 23, 2009 12.56 12.74 12.47 12.60 13,669 -0.07(-0.59%)
Jan 22, 2009 12.47 12.73 12.47 12.67 7,771 +0.07(+0.54%)
Jan 21, 2009 12.42 12.60 12.38 12.60 15,556 +0.31(+2.54%)
Jan 20, 2009 12.42 12.42 12.29 12.29 4,773 -0.24(-1.90%)
Jan 16, 2009 12.54 12.67 12.50 12.53 11,526 +0.11(+0.88%)
Jan 15, 2009 12.28 12.47 12.23 12.42 64,182 +0.13(+1.05%)
Jan 14, 2009 12.43 12.44 12.29 12.29 55,893 -0.37(-2.95%)
Jan 13, 2009 12.53 12.76 12.35 12.66 89,984 +0.08(+0.65%)
Jan 12, 2009 12.69 12.77 12.51 12.58 23,009 -0.36(-2.78%)
Jan 09, 2009 12.66 13.06 12.66 12.94 3,585 +0.16(+1.22%)
Jan 08, 2009 12.99 13.09 12.70 12.79 21,925 -0.13(-1.00%)
Jan 07, 2009 13.38 13.51 12.92 12.92 106,636 -0.76(-5.57%)
Jan 06, 2009 13.45 13.73 13.32 13.68 64,799 +0.46(+3.45%)
Jan 05, 2009 12.68 13.22 12.68 13.22 22,991 +0.58(+4.57%)
Jan 02, 2009 12.66 12.76 12.58 12.64 0 -0.96(-7.05%)
Jan 01, 2009 12.31 13.60 12.11 13.60 0 +0.00(+0.00%)
Dec 31, 2008 12.31 13.60 12.11 13.60 50,551 +1.06(+8.46%)
Dec 30, 2008 12.45 12.57 12.41 12.54 21,875 +0.43(+3.59%)
Dec 29, 2008 12.19 12.19 12.03 12.11 16,735 -0.12(-0.94%)
Dec 26, 2008 12.22 12.28 12.18 12.22 21,947 +0.03(+0.22%)
Dec 24, 2008 12.26 12.26 12.18 12.19 8,582 +0.09(+0.73%)
Dec 23, 2008 12.18 12.22 12.03 12.11 20,030 +0.07(+0.56%)
Dec 22, 2008 12.18 12.24 12.04 12.04 6,021 -0.75(-5.84%)
Dec 19, 2008 12.72 12.81 12.62 12.78 14,827 +0.36(+2.89%)
Dec 18, 2008 13.04 13.04 12.35 12.43 125,285 -0.49(-3.79%)
Dec 17, 2008 12.92 13.01 12.88 12.92 17,563 -0.15(-1.15%)
Dec 16, 2008 12.56 13.17 12.56 13.06 72,783 +0.51(+4.04%)
Dec 15, 2008 12.62 12.77 12.56 12.56 17,513 -0.04(-0.36%)
Dec 12, 2008 12.52 12.74 12.47 12.60 14,786 -0.01(-0.11%)
Dec 11, 2008 12.53 13.10 12.53 12.62 40,381 +0.42(+3.46%)
Dec 10, 2008 12.22 12.53 12.17 12.19 37,054 -0.06(-0.50%)
Dec 09, 2008 12.08 12.39 12.08 12.26 7,568 +0.20(+1.69%)
Dec 08, 2008 12.24 12.39 11.90 12.05 41,813 -0.27(-2.15%)
Dec 05, 2008 11.54 12.43 11.39 12.32 143,478 +0.74(+6.40%)
Dec 04, 2008 12.04 12.04 11.58 11.58 72,185 -0.41(-3.40%)
Dec 03, 2008 11.89 12.47 11.80 11.98 44,112 -0.31(-2.53%)
Dec 02, 2008 12.33 12.43 12.23 12.30 90,895 -0.49(-3.84%)
Dec 01, 2008 12.66 12.92 12.59 12.79 51,057 -0.16(-1.21%)
Nov 28, 2008 12.98 13.03 12.75 12.94 30,304 -0.40(-3.01%)
Nov 26, 2008 12.88 13.34 12.87 13.34 9,860 +0.54(+4.25%)
Nov 25, 2008 12.86 12.92 12.74 12.80 9,547 +0.00(+0.01%)
Nov 24, 2008 11.84 12.81 11.84 12.80 31,402 +1.22(+10.56%)
Nov 21, 2008 12.22 12.22 11.05 11.58 39,027 -0.53(-4.38%)
Nov 20, 2008 12.33 12.35 12.11 12.11 54,572 -0.24(-1.98%)
Nov 19, 2008 12.55 12.56 12.29 12.35 13,384 -0.34(-2.68%)
Nov 18, 2008 12.87 12.92 12.69 12.69 9,746 -0.22(-1.68%)
Nov 17, 2008 12.82 13.00 12.70 12.91 9,975 -0.27(-2.01%)
Nov 14, 2008 12.96 13.21 12.85 13.17 13,979 +0.48(+3.80%)
Nov 13, 2008 12.91 13.02 12.37 12.69 57,880 -0.10(-0.80%)
Nov 12, 2008 13.09 13.11 12.75 12.79 53,449 -0.67(-5.00%)
Nov 11, 2008 13.64 13.64 13.34 13.47 12,522 -0.37(-2.70%)
Nov 10, 2008 13.95 14.03 13.83 13.84 12,969 +0.07(+0.54%)
Nov 07, 2008 13.73 13.87 13.72 13.77 7,465 +0.19(+1.40%)
Nov 06, 2008 13.72 13.83 13.43 13.57 136,888 -0.31(-2.20%)
Nov 05, 2008 13.87 14.02 13.82 13.88 16,905 +0.00(+0.00%)
Nov 04, 2008 13.93 14.11 13.88 13.88 69,075 +0.24(+1.74%)
Nov 03, 2008 13.39 13.75 13.39 13.64 25,225 +0.05(+0.40%)
Oct 31, 2008 13.91 13.96 13.55 13.59 18,537 -0.48(-3.43%)
Oct 30, 2008 13.81 14.09 13.51 14.07 39,978 +0.46(+3.34%)
Oct 29, 2008 13.66 13.71 11.92 13.62 39,218 -0.15(-1.09%)
Oct 28, 2008 13.09 14.27 12.90 13.77 97,752 +0.68(+5.19%)
Oct 27, 2008 12.24 13.09 12.23 13.09 132,267 +0.90(+7.42%)
Oct 24, 2008 11.57 12.44 11.57 12.18 43,661 -0.74(-5.73%)
Oct 23, 2008 12.48 12.92 11.62 12.92 215,567 +0.67(+5.43%)
Oct 22, 2008 12.58 12.73 12.24 12.26 62,008 -0.89(-6.77%)
Oct 21, 2008 13.45 13.56 13.11 13.15 40,461 -0.80(-5.70%)
Oct 20, 2008 13.97 14.11 13.87 13.94 13,266 +0.17(+1.23%)
Oct 17, 2008 13.74 14.41 13.73 13.77 41,505 -0.10(-0.69%)
Oct 16, 2008 13.32 13.99 13.18 13.87 41,170 -0.21(-1.49%)
Oct 15, 2008 13.47 14.08 12.45 14.08 15,305 +0.16(+1.17%)
Oct 14, 2008 14.28 14.31 13.73 13.91 31,321 +0.26(+1.89%)
Oct 13, 2008 13.05 13.73 12.95 13.66 30,852 +1.35(+11.00%)
Oct 10, 2008 8.504 13.09 11.74 12.30 90,415 -0.80(-6.07%)
Oct 09, 2008 13.26 13.95 12.95 13.10 126,815 +0.29(+2.23%)
Oct 08, 2008 11.59 12.94 11.43 12.81 264,221 +0.56(+4.61%)
Oct 07, 2008 13.05 13.57 11.59 12.25 214,230 -0.80(-6.15%)
Oct 06, 2008 13.48 13.49 12.92 13.05 188,709 -1.09(-7.69%)
Oct 03, 2008 14.21 14.65 14.11 14.14 130,019 -0.15(-1.05%)
Oct 02, 2008 14.75 14.79 14.25 14.29 189,339 -1.00(-6.54%)
Oct 01, 2008 15.36 15.36 15.06 15.29 88,357 +0.32(+2.13%)
Sep 30, 2008 15.09 15.57 14.20 14.97 173,705 +0.10(+0.64%)
Sep 29, 2008 15.77 15.77 13.88 14.87 180,171 -1.12(-7.01%)
Sep 26, 2008 16.10 16.18 15.95 15.99 0 -0.25(-1.55%)
Sep 25, 2008 16.16 16.52 16.16 16.25 35,694 +0.33(+2.05%)
Sep 24, 2008 16.38 16.49 15.77 15.92 113,441 -0.33(-2.01%)
Sep 23, 2008 16.46 16.46 16.21 16.25 74,293 -0.34(-2.05%)
Sep 22, 2008 16.57 16.65 16.15 16.59 221,035 +0.55(+3.43%)
Sep 19, 2008 15.97 16.31 15.72 16.04 0 +0.58(+3.74%)
Sep 18, 2008 14.45 15.57 14.45 15.46 201,553 +0.00(+0.00%)
Sep 17, 2008 15.74 15.77 14.61 15.46 139,025 -0.60(-3.73%)
Sep 16, 2008 15.66 16.12 15.52 16.06 110,402 -0.01(-0.04%)
Sep 15, 2008 16.27 16.27 16.02 16.06 49,199 -0.47(-2.84%)
Sep 12, 2008 16.29 17.09 16.25 16.53 71,086 +0.35(+2.19%)
Sep 11, 2008 16.18 16.18 15.99 16.18 102,959 -0.32(-1.96%)
Sep 10, 2008 16.57 16.62 16.40 16.50 102,979 -0.02(-0.14%)
Sep 09, 2008 16.72 16.82 16.46 16.52 619,841 -0.33(-1.94%)
Sep 08, 2008 16.51 17.14 16.31 16.85 54,354 -0.14(-0.80%)
Sep 05, 2008 16.93 17.07 16.73 16.99 0 -0.05(-0.32%)
Sep 04, 2008 17.56 17.56 16.88 17.04 501,346 -0.36(-2.07%)
Sep 03, 2008 17.56 17.62 17.39 17.40 124,276 -0.21(-1.20%)
Sep 02, 2008 17.68 17.75 17.56 17.61 106,221 -0.33(-1.86%)
Aug 29, 2008 18.05 18.05 17.95 17.95 6,715 -0.01(-0.08%)
Aug 28, 2008 18.05 18.18 17.96 17.96 45,761 -0.05(-0.30%)
Aug 27, 2008 18.00 18.14 18.00 18.01 21,007 +0.09(+0.49%)
Aug 26, 2008 17.84 17.98 17.84 17.93 19,727 +0.03(+0.19%)
Aug 25, 2008 17.91 18.07 17.89 17.89 40,832 -0.03(-0.15%)
Aug 22, 2008 18.15 18.16 17.92 17.92 76,563 -0.20(-1.13%)
Aug 21, 2008 17.99 18.20 17.99 18.12 75,123 +0.16(+0.91%)
Aug 20, 2008 17.93 18.07 17.93 17.96 92,744 +0.09(+0.49%)
Aug 19, 2008 17.69 17.88 17.65 17.87 232,436 +0.20(+1.12%)
Aug 18, 2008 17.84 17.86 17.67 17.67 287,697 -0.05(-0.31%)
Aug 15, 2008 17.85 17.86 17.71 17.73 0 -0.17(-0.95%)
Aug 14, 2008 18.03 18.05 17.88 17.90 38,220 -0.13(-0.72%)
Aug 13, 2008 17.83 18.05 17.83 18.03 91,432 +0.14(+0.76%)
Aug 12, 2008 17.91 17.93 17.82 17.89 66,311 +0.05(+0.27%)
Aug 11, 2008 17.95 18.07 17.71 17.84 277,555 -0.11(-0.61%)
Aug 08, 2008 17.99 18.03 17.87 17.95 254,114 -0.22(-1.20%)
Aug 07, 2008 18.36 18.43 18.17 18.17 117,141 -0.14(-0.78%)
Aug 06, 2008 18.39 18.42 18.22 18.31 453,239 -0.11(-0.59%)
Aug 05, 2008 18.67 18.67 18.41 18.42 192,267 -0.27(-1.45%)
Aug 04, 2008 18.73 18.73 18.65 18.69 103,054 -0.02(-0.11%)
Aug 01, 2008 18.69 18.75 18.63 18.71 65,562 +0.05(+0.26%)
Jul 31, 2008 18.67 18.78 18.65 18.67 107,152 -0.01(-0.04%)
Jul 30, 2008 18.71 18.84 18.58 18.67 165,173 +0.12(+0.62%)
Jul 29, 2008 18.56 18.62 18.49 18.56 81,943 +0.03(+0.18%)
Jul 28, 2008 18.56 18.58 18.44 18.52 220,767 -0.03(-0.17%)
Jul 25, 2008 18.61 18.61 18.52 18.56 44,370 +0.11(+0.58%)
Jul 24, 2008 18.50 18.52 18.40 18.45 109,725 +0.07(+0.41%)
Jul 23, 2008 18.41 18.41 18.31 18.37 97,800 -0.10(-0.52%)
Jul 22, 2008 18.48 18.48 18.35 18.47 146,334 +0.05(+0.26%)
Jul 21, 2008 18.37 18.46 18.35 18.42 157,699 +0.03(+0.18%)
Jul 18, 2008 18.15 18.42 18.15 18.39 204,103 +0.26(+1.42%)
Jul 17, 2008 18.31 18.32 18.10 18.13 137,572 -0.11(-0.60%)
Jul 16, 2008 18.27 18.27 18.16 18.24 149,026 -0.01(-0.04%)
Jul 15, 2008 18.25 18.29 18.20 18.24 237,276 +0.03(+0.15%)
Jul 14, 2008 18.18 18.24 18.12 18.22 151,478 +0.09(+0.49%)
Jul 11, 2008 18.13 18.14 18.05 18.13 137,057 +0.07(+0.41%)
Jul 10, 2008 17.99 18.07 17.90 18.05 125,584 +0.04(+0.23%)
Jul 09, 2008 17.88 18.05 17.88 18.01 148,448 +0.09(+0.49%)
Jul 08, 2008 18.22 18.22 17.89 17.93 71,328 -0.18(-0.98%)
Jul 07, 2008 18.05 18.11 17.90 18.10 111,793 +0.20(+1.10%)
Jul 04, 2008 18.09 18.09 17.87 17.90 46,232 +0.00(+0.00%)
Jul 03, 2008 18.09 18.09 17.87 17.90 46,232 -0.09(-0.49%)
Jul 02, 2008 18.21 18.21 17.98 17.99 74,732 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.