Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

12.03 -0.23 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.553 2.645 2.486 2.612 36,902 +0.07(+2.87%)
May 28, 2009 2.592 2.652 2.453 2.539 27,397 -0.05(-1.79%)
May 27, 2009 2.645 2.718 2.586 2.586 53,034 -0.02(-0.76%)
May 26, 2009 2.612 2.732 2.572 2.606 26,004 +0.07(+2.61%)
May 22, 2009 2.553 2.751 2.446 2.539 39,958 +0.07(+2.96%)
May 21, 2009 2.519 2.592 2.466 2.466 16,301 -0.05(-2.10%)
May 20, 2009 2.533 2.566 2.513 2.519 22,766 +0.00(+0.01%)
May 19, 2009 2.486 2.519 2.393 2.519 44,088 +0.04(+1.59%)
May 18, 2009 2.387 2.572 2.387 2.480 9,258 +0.10(+4.18%)
May 15, 2009 2.553 2.564 2.320 2.380 21,976 -0.15(-6.02%)
May 14, 2009 2.566 2.579 2.454 2.533 10,541 -0.08(-3.05%)
May 13, 2009 2.407 2.613 2.334 2.612 77,663 +0.25(+10.36%)
May 12, 2009 2.480 2.785 2.320 2.367 93,629 -0.17(-6.54%)
May 11, 2009 2.586 2.603 2.513 2.533 19,265 +0.00(+0.00%)
May 08, 2009 2.559 2.559 2.427 2.533 29,641 +0.03(+1.33%)
May 07, 2009 2.599 2.645 2.466 2.499 46,617 -0.02(-0.79%)
May 06, 2009 2.559 2.645 2.519 2.519 27,207 +0.02(+0.80%)
May 05, 2009 2.499 2.592 2.480 2.499 8,658 -0.01(-0.26%)
May 04, 2009 2.572 2.635 2.473 2.506 58,677 -0.01(-0.26%)
May 01, 2009 2.434 2.598 2.368 2.513 23,832 +0.14(+5.83%)
Apr 30, 2009 2.387 2.447 2.368 2.374 23,941 -0.07(-2.70%)
Apr 29, 2009 2.493 2.645 2.341 2.440 27,157 -0.09(-3.39%)
Apr 28, 2009 2.546 2.664 2.506 2.526 99,398 +0.00(+0.19%)
Apr 27, 2009 2.526 2.638 2.521 2.521 46,940 -0.01(-0.45%)
Apr 24, 2009 2.493 2.612 2.308 2.532 56,178 +0.09(+3.51%)
Apr 23, 2009 2.341 2.572 2.302 2.447 61,135 +0.15(+6.61%)
Apr 22, 2009 2.321 2.368 2.288 2.295 29,215 -0.03(-1.14%)
Apr 21, 2009 2.315 2.354 2.275 2.321 80,186 -0.04(-1.68%)
Apr 20, 2009 2.374 2.381 2.275 2.361 24,885 +0.05(+1.99%)
Apr 17, 2009 2.308 2.341 2.288 2.315 19,378 -0.02(-0.85%)
Apr 16, 2009 2.308 2.552 2.282 2.335 31,046 -0.01(-0.36%)
Apr 15, 2009 2.407 2.420 2.341 2.343 31,081 -0.04(-1.58%)
Apr 14, 2009 2.434 2.434 2.374 2.381 40,884 -0.09(-3.48%)
Apr 13, 2009 2.348 2.612 2.341 2.466 221,290 +0.16(+6.86%)
Apr 09, 2009 2.499 2.499 2.176 2.308 172,260 -0.33(-12.50%)
Apr 08, 2009 2.625 2.691 2.460 2.638 45,113 +0.01(+0.50%)
Apr 07, 2009 2.569 2.625 2.559 2.625 13,525 -0.00(-0.00%)
Apr 06, 2009 2.625 2.678 2.605 2.625 20,870 -0.01(-0.50%)
Apr 03, 2009 2.651 2.671 2.513 2.638 17,640 -0.02(-0.74%)
Apr 02, 2009 2.440 2.776 2.414 2.658 94,840 +0.25(+10.41%)
Apr 01, 2009 2.179 2.730 2.157 2.407 44,099 +0.18(+7.99%)
Mar 31, 2009 2.216 2.420 2.137 2.229 54,953 -0.04(-1.74%)
Mar 30, 2009 2.302 2.302 2.143 2.269 28,120 +0.00(+0.00%)
Mar 26, 2009 1.978 2.269 1.959 2.269 85,966 +0.32(+16.61%)
Mar 25, 2009 1.978 2.176 1.906 1.945 57,226 +0.03(+1.37%)
Mar 24, 2009 2.130 2.236 1.919 1.919 40,619 -0.17(-8.20%)
Mar 23, 2009 2.209 2.308 1.926 2.091 61,250 +0.15(+7.46%)
Mar 20, 2009 1.893 2.038 1.893 1.945 31,087 +0.10(+5.36%)
Mar 19, 2009 1.945 1.975 1.847 1.847 36,846 -0.04(-2.10%)
Mar 18, 2009 1.905 2.051 1.807 1.886 54,132 -0.11(-5.61%)
Mar 17, 2009 1.847 1.998 1.629 1.998 95,490 +0.18(+10.18%)
Mar 16, 2009 1.906 1.906 1.774 1.814 19,454 +0.00(+0.00%)
Mar 13, 2009 1.962 1.962 1.734 1.814 19,907 -0.08(-4.18%)
Mar 12, 2009 1.931 2.176 1.853 1.893 16,791 -0.08(-4.01%)
Mar 11, 2009 2.018 2.018 1.965 1.972 3,163 -0.05(-2.29%)
Mar 10, 2009 2.122 2.150 1.998 2.018 23,730 -0.10(-4.67%)
Mar 09, 2009 2.124 2.137 2.091 2.117 8,846 +0.03(+1.23%)
Mar 06, 2009 2.044 2.104 2.044 2.091 4,523 +0.03(+1.31%)
Mar 05, 2009 2.160 2.176 2.064 2.064 7,028 -0.17(-7.67%)
Mar 04, 2009 2.222 2.262 2.163 2.236 18,403 +0.13(+5.94%)
Mar 02, 2009 2.097 2.143 2.051 2.110 32,889 +0.13(+6.67%)
Feb 27, 2009 1.840 2.011 1.814 1.978 66,148 +0.16(+8.70%)
Feb 26, 2009 1.978 1.998 1.820 1.820 95,569 -0.16(-8.00%)
Feb 25, 2009 2.038 2.038 1.978 1.978 29,932 -0.06(-2.91%)
Feb 24, 2009 2.176 2.255 1.978 2.038 60,146 -0.15(-6.93%)
Feb 23, 2009 2.282 2.282 2.189 2.189 35,196 -0.09(-4.05%)
Feb 20, 2009 2.315 2.354 2.282 2.282 11,736 -0.05(-1.98%)
Feb 19, 2009 2.473 2.473 2.308 2.328 32,403 -0.09(-3.55%)
Feb 18, 2009 2.420 2.499 2.328 2.414 17,289 -0.01(-0.27%)
Feb 17, 2009 2.440 2.506 2.361 2.420 55,515 -0.11(-4.18%)
Feb 13, 2009 2.308 2.532 2.308 2.526 30,293 +0.22(+9.43%)
Feb 12, 2009 2.308 2.354 2.302 2.308 49,024 -0.09(-3.58%)
Feb 11, 2009 2.381 2.394 2.361 2.394 35,322 +0.04(+1.68%)
Feb 10, 2009 2.374 2.374 2.348 2.354 11,144 -0.01(-0.28%)
Feb 09, 2009 2.295 2.387 2.295 2.361 38,443 +0.05(+2.10%)
Feb 06, 2009 2.289 2.334 2.289 2.312 25,253 +0.02(+0.75%)
Feb 05, 2009 2.308 2.341 2.269 2.295 25,229 -0.03(-1.41%)
Feb 04, 2009 2.413 2.420 2.308 2.328 27,354 -0.08(-3.27%)
Feb 03, 2009 2.348 2.512 2.348 2.407 38,336 +0.05(+2.23%)
Feb 02, 2009 2.393 2.393 2.321 2.354 29,765 -0.10(-4.01%)
Jan 30, 2009 2.531 2.531 2.367 2.453 14,737 -0.03(-1.32%)
Jan 29, 2009 2.557 2.557 2.479 2.485 21,793 -0.06(-2.32%)
Jan 28, 2009 2.557 2.557 2.525 2.544 20,457 -0.01(-0.51%)
Jan 27, 2009 2.590 2.590 2.525 2.557 39,118 +0.01(+0.52%)
Jan 26, 2009 2.590 2.643 2.544 2.544 23,312 -0.05(-1.77%)
Jan 23, 2009 2.590 2.689 2.571 2.590 33,384 -0.10(-3.89%)
Jan 22, 2009 2.780 2.780 2.459 2.695 39,998 -0.05(-1.91%)
Jan 21, 2009 2.622 2.748 2.551 2.748 29,869 +0.19(+7.39%)
Jan 20, 2009 2.590 2.675 2.557 2.558 39,239 -0.08(-3.19%)
Jan 16, 2009 2.656 2.682 2.636 2.643 64,413 +0.09(+3.33%)
Jan 15, 2009 2.623 2.636 2.466 2.557 27,341 -0.05(-1.76%)
Jan 14, 2009 2.498 2.603 2.459 2.603 33,898 +0.01(+0.51%)
Jan 13, 2009 2.485 2.866 2.459 2.590 73,483 -0.07(-2.47%)
Jan 12, 2009 2.800 2.813 2.603 2.656 31,820 -0.10(-3.80%)
Jan 09, 2009 2.597 2.846 2.597 2.761 44,411 +0.17(+6.58%)
Jan 08, 2009 2.544 2.853 2.544 2.590 121,182 +0.22(+9.12%)
Jan 07, 2009 2.531 2.541 2.289 2.374 32,793 -0.12(-4.99%)
Jan 06, 2009 2.059 2.518 2.059 2.498 41,694 +0.41(+19.44%)
Jan 05, 2009 2.033 2.098 2.018 2.092 45,691 -0.03(-1.54%)
Jan 02, 2009 2.013 2.125 2.000 2.125 15,008 +0.20(+10.58%)
Dec 31, 2008 1.966 1.987 1.921 1.921 32,381 -0.03(-1.68%)
Dec 30, 2008 1.908 1.987 1.895 1.954 26,168 +0.01(+0.68%)
Dec 29, 2008 2.020 2.020 1.875 1.941 61,058 -0.05(-2.31%)
Dec 26, 2008 1.961 1.987 1.954 1.987 14,327 +0.07(+3.77%)
Dec 24, 2008 1.816 1.915 1.816 1.915 18,180 +0.09(+5.04%)
Dec 23, 2008 1.705 1.830 1.705 1.823 17,694 +0.13(+7.75%)
Dec 22, 2008 1.836 1.961 1.692 1.692 62,775 -0.18(-9.79%)
Dec 19, 2008 1.685 1.875 1.685 1.875 55,539 +0.13(+7.52%)
Dec 18, 2008 1.849 1.862 1.685 1.744 47,170 -0.08(-4.32%)
Dec 17, 2008 1.764 1.836 1.751 1.823 40,172 +0.09(+4.91%)
Dec 16, 2008 1.790 2.092 1.679 1.738 27,390 -0.03(-1.85%)
Dec 15, 2008 1.856 1.856 1.738 1.771 76,657 -0.02(-1.10%)
Dec 12, 2008 1.843 1.843 1.771 1.790 23,963 -0.05(-2.50%)
Dec 11, 2008 1.843 1.843 1.777 1.836 117,121 +0.03(+1.82%)
Dec 10, 2008 1.836 1.836 1.751 1.803 137,267 +0.00(+0.00%)
Dec 09, 2008 1.967 1.967 1.685 1.803 44,637 -0.14(-7.41%)
Dec 08, 2008 2.066 2.066 1.915 1.948 30,392 -0.06(-2.94%)
Dec 05, 2008 2.112 2.138 1.974 2.007 30,883 -0.05(-2.55%)
Dec 04, 2008 2.105 2.118 2.059 2.059 24,460 -0.04(-1.88%)
Dec 03, 2008 2.079 2.144 2.059 2.098 30,261 -0.01(-0.31%)
Dec 02, 2008 2.131 2.131 2.039 2.105 20,852 +0.03(+1.58%)
Dec 01, 2008 1.993 2.125 1.993 2.072 13,756 +0.04(+1.94%)
Nov 28, 2008 2.046 2.066 2.007 2.033 11,466 -0.01(-0.64%)
Nov 26, 2008 2.000 2.046 1.974 2.046 3,162 +0.07(+3.65%)
Nov 25, 2008 2.000 2.066 1.967 1.974 17,619 -0.01(-0.33%)
Nov 24, 2008 1.980 2.177 1.980 1.980 18,606 -0.13(-6.21%)
Nov 21, 2008 2.177 2.197 1.731 2.112 19,989 -0.01(-0.62%)
Nov 20, 2008 2.026 2.157 2.013 2.125 62,162 +0.02(+0.93%)
Nov 19, 2008 2.085 2.190 1.993 2.105 144,273 -0.01(-0.31%)
Nov 18, 2008 2.098 2.112 1.974 2.112 24,805 -0.03(-1.23%)
Nov 17, 2008 2.289 2.354 1.921 2.138 59,695 -0.13(-5.78%)
Nov 14, 2008 2.567 2.577 2.203 2.269 42,555 -0.35(-13.50%)
Nov 13, 2008 2.689 2.702 2.557 2.623 74,066 -0.09(-3.38%)
Nov 12, 2008 2.734 2.925 2.623 2.715 455,364 +0.05(+1.97%)
Nov 11, 2008 2.748 2.866 2.636 2.662 6,006 -0.09(-3.10%)
Nov 10, 2008 2.754 2.767 2.708 2.748 31,049 +0.01(+0.24%)
Nov 07, 2008 2.780 2.787 2.689 2.741 31,109 +0.05(+1.95%)
Nov 06, 2008 3.049 3.049 2.675 2.689 39,371 -0.39(-12.58%)
Nov 05, 2008 3.108 3.213 3.075 3.075 66,870 -0.18(-5.63%)
Nov 04, 2008 3.142 3.259 2.993 3.259 55,851 +0.06(+1.84%)
Nov 03, 2008 3.315 3.494 3.070 3.200 115,292 -0.08(-2.39%)
Oct 31, 2008 2.782 3.337 2.658 3.279 100,842 +0.50(+17.84%)
Oct 30, 2008 2.782 2.782 2.652 2.782 94,625 +0.01(+0.47%)
Oct 29, 2008 2.782 2.782 2.652 2.769 75,402 -0.05(-1.85%)
Oct 28, 2008 2.808 2.821 2.612 2.821 37,276 +0.03(+1.17%)
Oct 27, 2008 2.785 2.802 2.730 2.789 31,912 +0.05(+1.91%)
Oct 24, 2008 2.874 2.893 2.737 2.737 11,846 -0.15(-5.20%)
Oct 23, 2008 2.946 3.259 2.776 2.887 208,962 -0.10(-3.28%)
Oct 22, 2008 3.253 3.272 2.985 2.985 8,295 -0.30(-9.15%)
Oct 21, 2008 3.279 3.406 3.213 3.285 23,230 +0.06(+1.82%)
Oct 20, 2008 3.305 3.351 3.213 3.226 15,196 -0.12(-3.70%)
Oct 17, 2008 3.507 3.540 3.337 3.351 14,029 -0.29(-7.90%)
Oct 16, 2008 3.527 3.638 3.377 3.638 103,124 +0.11(+3.15%)
Oct 15, 2008 3.520 3.563 3.403 3.527 126,592 -0.08(-2.35%)
Oct 14, 2008 3.755 3.886 3.377 3.612 68,860 -0.12(-3.32%)
Oct 13, 2008 3.266 3.736 3.266 3.736 97,225 +0.47(+14.40%)
Oct 10, 2008 3.076 3.266 2.750 3.266 220,744 +0.30(+10.13%)
Oct 09, 2008 3.037 3.370 2.684 2.965 127,367 +0.30(+11.27%)
Oct 08, 2008 2.835 3.004 2.625 2.665 63,980 -0.27(-9.13%)
Oct 07, 2008 3.050 3.194 2.874 2.933 27,494 -0.17(-5.47%)
Oct 06, 2008 3.266 3.475 3.070 3.102 141,084 -0.24(-7.05%)
Oct 03, 2008 3.442 3.840 3.266 3.337 50,076 -0.07(-2.11%)
Oct 02, 2008 3.664 3.664 3.377 3.409 30,452 -0.28(-7.61%)
Oct 01, 2008 3.847 3.932 3.653 3.690 39,805 -0.36(-8.87%)
Sep 30, 2008 3.494 4.180 3.494 4.049 116,943 +0.69(+20.39%)
Sep 29, 2008 3.873 3.945 3.207 3.364 103,020 -0.65(-16.12%)
Sep 26, 2008 3.951 4.036 3.899 4.010 116,751 +0.06(+1.49%)
Sep 25, 2008 3.853 3.984 3.853 3.951 37,510 +0.00(+0.00%)
Sep 24, 2008 3.932 3.964 3.657 3.951 12,140 +0.05(+1.34%)
Sep 23, 2008 4.030 4.030 3.899 3.899 28,676 -0.08(-1.97%)
Sep 22, 2008 3.902 4.108 3.886 3.978 30,691 +0.07(+1.67%)
Sep 19, 2008 3.533 4.082 3.533 3.912 75,375 +0.36(+10.11%)
Sep 18, 2008 3.638 3.638 3.448 3.553 43,002 -0.07(-1.80%)
Sep 17, 2008 3.873 3.873 3.533 3.618 44,210 -0.21(-5.46%)
Sep 16, 2008 4.017 4.017 3.759 3.827 54,896 -0.29(-6.98%)
Sep 15, 2008 4.128 4.173 4.115 4.115 6,582 -0.01(-0.32%)
Sep 12, 2008 4.134 4.173 4.115 4.128 5,262 -0.10(-2.47%)
Sep 11, 2008 4.337 4.350 4.102 4.232 95,842 -0.09(-2.11%)
Sep 10, 2008 4.271 4.337 4.252 4.324 6,222 +0.01(+0.15%)
Sep 09, 2008 4.343 4.376 4.311 4.317 17,799 -0.01(-0.15%)
Sep 08, 2008 4.324 4.337 4.311 4.324 5,798 +0.00(+0.00%)
Sep 05, 2008 4.284 4.350 4.278 4.324 18,220 -0.01(-0.15%)
Sep 04, 2008 4.350 4.389 4.265 4.330 17,646 -0.03(-0.60%)
Sep 03, 2008 4.363 4.389 4.350 4.356 9,514 -0.08(-1.77%)
Sep 02, 2008 4.298 4.454 4.298 4.435 17,551 +0.05(+1.19%)
Aug 29, 2008 4.363 4.428 4.343 4.382 28,135 -0.12(-2.75%)
Aug 28, 2008 4.487 4.559 4.474 4.507 35,074 +0.01(+0.15%)
Aug 27, 2008 4.448 4.565 4.356 4.500 27,060 +0.21(+4.87%)
Aug 26, 2008 4.461 4.533 4.291 4.291 20,065 -0.24(-5.19%)
Aug 25, 2008 4.572 4.572 4.467 4.526 15,848 -0.05(-1.00%)
Aug 22, 2008 4.324 4.572 4.186 4.572 41,026 +0.24(+5.58%)
Aug 21, 2008 4.186 4.467 4.186 4.330 7,272 +0.03(+0.76%)
Aug 20, 2008 4.448 4.448 4.134 4.298 14,501 -0.04(-0.90%)
Aug 19, 2008 4.539 4.546 4.337 4.337 28,930 -0.22(-4.73%)
Aug 18, 2008 4.448 4.572 4.448 4.552 95,604 +0.05(+1.01%)
Aug 15, 2008 4.102 4.507 4.004 4.507 60,863 +0.32(+7.64%)
Aug 14, 2008 4.036 4.304 3.990 4.186 48,710 +0.01(+0.31%)
Aug 13, 2008 3.697 4.206 3.697 4.173 49,410 +0.53(+14.52%)
Aug 12, 2008 3.997 4.284 3.579 3.644 140,833 -0.39(-9.71%)
Aug 11, 2008 3.788 4.108 3.788 4.036 41,712 +0.19(+4.92%)
Aug 08, 2008 4.023 4.023 3.788 3.847 37,542 -0.10(-2.48%)
Aug 07, 2008 4.023 4.141 3.938 3.945 42,583 -0.21(-5.03%)
Aug 06, 2008 4.115 4.167 4.043 4.154 26,861 +0.02(+0.47%)
Aug 05, 2008 4.095 4.213 4.082 4.134 66,180 +0.01(+0.16%)
Aug 04, 2008 4.049 4.147 4.043 4.128 38,770 +0.03(+0.80%)
Aug 01, 2008 3.899 4.115 3.899 4.095 81,200 +0.05(+1.13%)
Jul 31, 2008 3.618 4.049 2.919 4.049 309,073 +0.78(+24.00%)
Jul 30, 2008 3.096 3.429 2.906 3.266 46,381 +0.23(+7.53%)
Jul 29, 2008 3.351 3.468 2.880 3.037 86,898 -0.24(-7.37%)
Jul 28, 2008 3.233 3.337 3.187 3.279 10,619 -0.11(-3.28%)
Jul 25, 2008 3.403 3.429 3.364 3.390 10,067 -0.01(-0.38%)
Jul 24, 2008 3.266 3.540 3.142 3.403 70,760 +0.22(+6.76%)
Jul 23, 2008 3.011 3.330 3.004 3.187 25,166 +0.18(+5.86%)
Jul 22, 2008 2.939 3.037 2.939 3.011 17,969 +0.02(+0.66%)
Jul 21, 2008 3.050 3.050 2.972 2.991 18,857 +0.04(+1.33%)
Jul 18, 2008 2.929 3.233 2.893 2.952 11,749 -0.02(-0.66%)
Jul 17, 2008 3.011 3.351 2.874 2.972 21,754 -0.14(-4.61%)
Jul 16, 2008 2.991 3.135 2.880 3.115 67,768 +0.10(+3.25%)
Jul 15, 2008 3.057 3.102 2.874 3.017 44,425 +0.01(+0.44%)
Jul 14, 2008 3.259 3.377 2.972 3.004 32,522 -0.15(-4.76%)
Jul 11, 2008 3.377 3.383 3.089 3.155 32,709 -0.22(-6.40%)
Jul 10, 2008 3.246 3.383 3.089 3.370 43,881 +0.14(+4.45%)
Jul 09, 2008 3.592 3.592 3.226 3.226 28,830 -0.37(-10.34%)
Jul 08, 2008 3.279 3.605 3.279 3.599 49,029 +0.07(+2.04%)
Jul 07, 2008 3.357 3.540 3.279 3.527 92,459 +0.20(+6.09%)
Jul 04, 2008 3.481 3.481 3.302 3.324 48,582 +0.00(+0.00%)
Jul 03, 2008 3.481 3.481 3.302 3.324 48,582 -0.14(-3.96%)
Jul 02, 2008 3.684 3.684 3.455 3.462 27,968 -0.26(-7.02%)
Jul 01, 2008 3.586 3.814 3.586 3.723 79,374 -0.15(-3.88%)
Jun 30, 2008 3.886 4.017 3.618 3.873 63,035 +0.05(+1.19%)
Jun 27, 2008 3.716 3.827 3.507 3.827 94,667 +0.07(+1.91%)
Jun 26, 2008 3.755 3.808 3.703 3.755 13,780 +0.08(+2.13%)
Jun 25, 2008 3.977 3.977 3.638 3.677 22,217 -0.23(-5.81%)
Jun 24, 2008 3.893 3.919 3.847 3.904 20,167 -0.06(-1.52%)
Jun 23, 2008 3.821 3.978 3.612 3.964 43,439 +0.13(+3.41%)
Jun 20, 2008 3.782 3.919 3.729 3.834 34,405 +0.03(+0.86%)
Jun 19, 2008 3.684 3.821 3.553 3.801 40,009 +0.22(+6.20%)
Jun 18, 2008 3.697 3.697 3.533 3.579 12,371 +0.02(+0.64%)
Jun 17, 2008 3.638 3.644 3.506 3.556 32,507 -0.08(-2.24%)
Jun 16, 2008 3.553 3.729 3.553 3.638 16,180 +0.01(+0.36%)
Jun 13, 2008 3.671 3.703 3.527 3.625 29,838 +0.02(+0.54%)
Jun 12, 2008 3.769 3.775 3.527 3.605 49,190 -0.11(-2.99%)
Jun 11, 2008 3.703 4.004 3.599 3.716 95,657 +0.16(+4.40%)
Jun 10, 2008 3.625 3.638 3.533 3.560 31,987 -0.07(-1.80%)
Jun 09, 2008 3.592 3.736 3.573 3.625 33,779 +0.02(+0.54%)
Jun 06, 2008 3.787 3.795 3.599 3.605 19,898 +0.01(+0.18%)
Jun 05, 2008 3.697 3.697 3.566 3.599 17,883 +0.03(+0.73%)
Jun 04, 2008 3.566 3.579 3.560 3.573 26,165 -0.01(-0.36%)
Jun 03, 2008 3.618 3.631 3.501 3.586 17,192 +0.06(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.