Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 26.47 26.53 26.53 26.53 45,200 -0.07(-0.26%)
Dec 30, 2009 26.51 26.60 26.33 26.60 34,063 +0.04(+0.15%)
Dec 29, 2009 26.54 26.62 26.47 26.56 39,195 +0.06(+0.23%)
Dec 28, 2009 26.62 26.64 26.50 26.50 43,112 +0.07(+0.26%)
Dec 24, 2009 26.45 26.45 26.31 26.43 36,198 +0.21(+0.80%)
Dec 23, 2009 25.95 26.37 25.85 26.22 26,701 +0.27(+1.04%)
Dec 22, 2009 26.00 26.00 25.77 25.95 227,082 +0.18(+0.72%)
Dec 21, 2009 26.20 26.20 25.73 25.77 143,765 -0.41(-1.59%)
Dec 18, 2009 25.91 26.20 25.84 26.18 70,174 +0.09(+0.34%)
Dec 17, 2009 26.19 26.27 25.92 26.09 125,085 -0.45(-1.70%)
Dec 16, 2009 26.52 26.69 26.50 26.54 61,741 +0.01(+0.04%)
Dec 15, 2009 26.50 26.61 26.48 26.53 49,668 -0.13(-0.49%)
Dec 14, 2009 26.64 26.75 26.59 26.66 33,346 +0.19(+0.72%)
Dec 11, 2009 26.41 26.57 26.32 26.47 54,010 +0.02(+0.08%)
Dec 10, 2009 26.37 26.48 26.21 26.45 42,582 +0.11(+0.42%)
Dec 09, 2009 26.36 26.46 26.21 26.34 51,812 +0.04(+0.15%)
Dec 08, 2009 26.61 26.95 26.28 26.30 82,658 -0.47(-1.76%)
Dec 07, 2009 26.97 27.02 26.69 26.77 54,787 -0.08(-0.30%)
Dec 04, 2009 27.28 27.29 26.80 26.85 82,306 -0.29(-1.07%)
Dec 03, 2009 27.10 27.25 27.10 27.14 70,176 +0.16(+0.59%)
Dec 02, 2009 26.85 27.08 26.85 26.98 180,913 +0.02(+0.07%)
Dec 01, 2009 27.37 27.37 26.76 26.96 178,084 +0.53(+2.01%)
Nov 30, 2009 26.53 26.59 26.40 26.43 136,042 -0.24(-0.90%)
Nov 27, 2009 26.74 26.89 26.56 26.67 129,563 -0.40(-1.50%)
Nov 25, 2009 26.92 27.16 26.81 27.07 92,762 +0.21(+0.80%)
Nov 24, 2009 26.91 26.91 26.71 26.86 51,088 -0.09(-0.33%)
Nov 23, 2009 27.08 27.40 26.82 26.95 76,911 +0.07(+0.26%)
Nov 20, 2009 26.84 26.88 26.68 26.88 106,291 -0.06(-0.22%)
Nov 19, 2009 26.97 27.05 26.73 26.94 104,139 -0.25(-0.92%)
Nov 18, 2009 27.17 27.27 26.92 27.19 71,487 +0.03(+0.11%)
Nov 17, 2009 27.12 27.16 26.86 27.16 57,562 +0.05(+0.18%)
Nov 16, 2009 27.54 27.54 27.02 27.11 96,820 +0.17(+0.63%)
Nov 13, 2009 26.70 26.99 26.69 26.94 55,155 +0.24(+0.90%)
Nov 12, 2009 26.94 26.99 26.45 26.70 112,857 -0.31(-1.15%)
Nov 11, 2009 27.37 27.37 26.83 27.01 118,108 -0.10(-0.37%)
Nov 10, 2009 27.02 27.21 26.95 27.11 82,934 -0.19(-0.70%)
Nov 09, 2009 27.44 27.44 27.03 27.30 82,566 +0.43(+1.60%)
Nov 06, 2009 26.99 27.06 26.82 26.87 79,765 -0.16(-0.59%)
Nov 05, 2009 26.84 27.04 26.80 27.03 41,281 +0.19(+0.71%)
Nov 04, 2009 26.81 26.98 26.66 26.84 91,547 +0.33(+1.24%)
Nov 03, 2009 26.15 26.69 26.15 26.51 93,073 +0.35(+1.34%)
Nov 02, 2009 26.30 26.32 25.82 26.16 72,137 -0.02(-0.08%)
Oct 30, 2009 26.74 26.77 26.06 26.18 143,467 -0.55(-2.06%)
Oct 29, 2009 26.35 26.78 26.28 26.73 138,975 +0.79(+3.05%)
Oct 28, 2009 26.76 26.76 25.91 25.94 153,783 -0.50(-1.89%)
Oct 27, 2009 26.70 26.74 26.41 26.44 136,161 -0.24(-0.90%)
Oct 26, 2009 27.07 27.31 26.50 26.68 159,457 -0.26(-0.97%)
Oct 23, 2009 26.99 27.00 26.86 26.94 68,360 +0.13(+0.48%)
Oct 22, 2009 26.71 26.99 26.54 26.81 97,849 +0.16(+0.60%)
Oct 21, 2009 26.32 26.89 26.32 26.65 248,791 +0.31(+1.18%)
Oct 20, 2009 26.27 26.50 26.25 26.34 198,061 -0.57(-2.12%)
Oct 19, 2009 27.35 27.35 26.87 26.91 153,452 -0.14(-0.52%)
Oct 16, 2009 26.93 27.32 26.86 27.05 133,783 -0.11(-0.41%)
Oct 15, 2009 27.00 27.16 26.95 27.16 89,236 +0.02(+0.07%)
Oct 14, 2009 26.96 27.38 26.89 27.14 139,007 +0.37(+1.38%)
Oct 13, 2009 26.66 26.80 26.50 26.77 134,949 +0.30(+1.13%)
Oct 12, 2009 26.48 26.51 26.45 26.47 84,746 -0.06(-0.23%)
Oct 09, 2009 26.56 26.61 26.47 26.53 81,115 -0.04(-0.15%)
Oct 08, 2009 26.43 26.75 26.30 26.57 154,609 +0.27(+1.03%)
Oct 07, 2009 26.34 26.34 26.16 26.30 98,199 +0.05(+0.19%)
Oct 06, 2009 26.30 26.92 26.25 26.25 211,133 +0.10(+0.38%)
Oct 05, 2009 25.97 26.29 25.90 26.15 104,798 +0.26(+1.00%)
Oct 02, 2009 25.58 25.95 25.06 25.89 137,935 +0.14(+0.54%)
Oct 01, 2009 26.10 26.10 25.72 25.75 56,253 -0.30(-1.15%)
Sep 30, 2009 25.86 26.57 25.80 26.05 59,730 +0.33(+1.27%)
Sep 29, 2009 25.76 25.77 25.65 25.72 29,410 +0.01(+0.05%)
Sep 28, 2009 25.68 25.79 25.62 25.71 58,318 +0.11(+0.43%)
Sep 25, 2009 25.49 25.62 25.37 25.60 22,807 +0.15(+0.59%)
Sep 24, 2009 25.79 25.79 25.35 25.45 38,744 -0.20(-0.78%)
Sep 23, 2009 25.66 25.85 25.50 25.65 110,931 -0.01(-0.04%)
Sep 22, 2009 25.44 25.66 25.37 25.66 101,132 +0.37(+1.46%)
Sep 21, 2009 25.34 25.38 25.26 25.29 50,711 -0.14(-0.55%)
Sep 18, 2009 25.45 25.56 25.36 25.43 22,381 +0.02(+0.08%)
Sep 17, 2009 25.38 25.60 25.30 25.41 176,621 -0.21(-0.82%)
Sep 16, 2009 25.50 25.65 25.40 25.62 81,487 +0.22(+0.86%)
Sep 15, 2009 25.37 25.47 25.26 25.40 30,308 -0.01(-0.04%)
Sep 14, 2009 25.12 25.44 24.74 25.41 56,206 +0.22(+0.87%)
Sep 11, 2009 25.34 25.46 25.09 25.19 66,100 -0.16(-0.63%)
Sep 10, 2009 25.06 25.35 24.96 25.35 44,812 +0.31(+1.24%)
Sep 09, 2009 25.17 25.22 24.92 25.04 62,551 -0.06(-0.24%)
Sep 08, 2009 25.49 25.49 25.05 25.10 82,575 +0.17(+0.68%)
Sep 04, 2009 24.67 24.95 24.62 24.93 84,995 +0.36(+1.46%)
Sep 03, 2009 24.21 24.61 24.21 24.57 87,299 +0.40(+1.66%)
Sep 02, 2009 23.84 24.36 23.78 24.17 125,966 +0.30(+1.26%)
Sep 01, 2009 24.37 24.52 23.77 23.87 162,529 -0.41(-1.69%)
Aug 31, 2009 24.09 24.42 24.09 24.28 27,561 +0.00(+0.00%)
Aug 28, 2009 24.48 24.50 24.20 24.28 53,977 -0.23(-0.94%)
Aug 27, 2009 24.58 24.59 24.21 24.51 62,066 -0.04(-0.16%)
Aug 26, 2009 24.44 24.61 24.27 24.55 69,372 -0.08(-0.32%)
Aug 25, 2009 24.89 24.98 24.54 24.63 44,643 -0.21(-0.85%)
Aug 24, 2009 25.06 25.08 24.70 24.84 85,261 -0.09(-0.36%)
Aug 21, 2009 24.94 25.02 24.88 24.93 47,083 +0.09(+0.36%)
Aug 20, 2009 24.68 24.85 24.68 24.84 29,129 +0.09(+0.36%)
Aug 19, 2009 24.52 24.99 24.52 24.75 52,725 +0.05(+0.20%)
Aug 18, 2009 24.43 24.70 24.32 24.70 44,919 +0.41(+1.69%)
Aug 17, 2009 24.21 24.50 24.15 24.29 109,795 -0.25(-1.02%)
Aug 14, 2009 25.02 25.04 24.50 24.54 57,447 -0.36(-1.45%)
Aug 13, 2009 24.98 25.00 24.80 24.90 62,241 +0.00(+0.00%)
Aug 12, 2009 24.68 25.01 24.68 24.90 65,000 +0.15(+0.61%)
Aug 11, 2009 24.56 24.75 24.02 24.75 53,153 +0.04(+0.16%)
Aug 10, 2009 24.93 24.96 24.59 24.71 39,502 -0.29(-1.16%)
Aug 07, 2009 24.76 25.06 24.76 25.00 155,537 +0.22(+0.89%)
Aug 06, 2009 25.07 25.73 24.64 24.78 53,382 -0.41(-1.63%)
Aug 05, 2009 25.15 25.25 24.81 25.19 98,315 +0.09(+0.36%)
Aug 04, 2009 24.79 25.10 24.72 25.10 64,929 +0.18(+0.72%)
Aug 03, 2009 24.67 25.24 24.63 24.92 113,695 +0.43(+1.76%)
Jul 31, 2009 24.32 24.52 24.14 24.49 39,677 +0.18(+0.74%)
Jul 30, 2009 24.26 24.36 24.11 24.31 34,827 +0.27(+1.12%)
Jul 29, 2009 24.14 24.14 23.85 24.04 26,179 -0.20(-0.83%)
Jul 28, 2009 24.23 24.67 24.02 24.24 47,646 -0.10(-0.41%)
Jul 27, 2009 24.05 24.34 24.02 24.34 37,054 +0.31(+1.29%)
Jul 24, 2009 24.07 24.07 23.88 24.03 1,368 -0.08(-0.33%)
Jul 23, 2009 24.00 24.18 23.80 24.11 48,027 +0.16(+0.67%)
Jul 22, 2009 23.83 24.01 23.79 23.95 26,685 -0.01(-0.04%)
Jul 21, 2009 24.55 24.55 23.76 23.96 142,132 -0.01(-0.04%)
Jul 20, 2009 23.70 24.00 23.70 23.97 131,836 +0.38(+1.61%)
Jul 17, 2009 23.66 23.67 23.48 23.59 29,273 +0.07(+0.30%)
Jul 16, 2009 23.53 23.54 23.33 23.52 32,979 +0.09(+0.38%)
Jul 15, 2009 23.28 23.65 23.28 23.43 68,238 +0.32(+1.38%)
Jul 14, 2009 23.00 23.11 22.87 23.11 20,383 +0.12(+0.52%)
Jul 13, 2009 22.67 22.99 22.62 22.99 52,919 +0.27(+1.18%)
Jul 10, 2009 22.45 22.73 22.45 22.72 23,662 +0.00(+0.00%)
Jul 09, 2009 22.71 22.85 22.67 22.72 35,978 +0.19(+0.84%)
Jul 08, 2009 22.79 22.85 22.40 22.53 52,614 -0.19(-0.84%)
Jul 07, 2009 23.23 23.23 22.69 22.72 35,710 -0.54(-2.32%)
Jul 06, 2009 23.01 23.32 22.55 23.26 122,605 +0.07(+0.30%)
Jul 02, 2009 23.31 23.34 23.12 23.19 73,008 -0.27(-1.15%)
Jul 01, 2009 23.45 23.58 23.29 23.46 77,481 +0.29(+1.25%)
Jun 30, 2009 23.20 23.36 23.02 23.17 116,073 +0.06(+0.26%)
Jun 29, 2009 23.35 23.35 23.02 23.11 62,848 -0.21(-0.90%)
Jun 26, 2009 23.26 23.38 23.14 23.32 100,390 +0.20(+0.87%)
Jun 25, 2009 22.96 23.21 22.94 23.12 79,434 +0.22(+0.96%)
Jun 24, 2009 22.96 23.06 22.69 22.90 126,105 +0.12(+0.53%)
Jun 23, 2009 22.41 22.79 22.33 22.78 47,120 +0.60(+2.71%)
Jun 22, 2009 22.57 22.60 22.18 22.18 115,804 -0.72(-3.14%)
Jun 19, 2009 23.02 23.08 22.84 22.90 24,670 +0.18(+0.79%)
Jun 18, 2009 22.96 23.05 22.72 22.72 83,205 -0.19(-0.83%)
Jun 17, 2009 22.85 22.98 22.60 22.91 53,329 +0.05(+0.22%)
Jun 16, 2009 23.24 23.28 22.84 22.86 30,962 -0.27(-1.17%)
Jun 15, 2009 23.30 23.30 22.99 23.13 60,031 -0.29(-1.24%)
Jun 12, 2009 23.19 23.50 23.19 23.42 28,230 +0.09(+0.39%)
Jun 11, 2009 22.97 23.38 22.91 23.33 101,386 +0.22(+0.95%)
Jun 10, 2009 23.72 23.72 22.94 23.11 49,902 -0.14(-0.60%)
Jun 09, 2009 23.13 23.25 23.02 23.25 40,651 +0.42(+1.84%)
Jun 08, 2009 22.89 22.96 22.70 22.83 47,840 -0.12(-0.52%)
Jun 05, 2009 23.41 23.41 22.88 22.95 89,821 -0.22(-0.95%)
Jun 04, 2009 22.80 23.22 22.52 23.17 105,977 +0.24(+1.05%)
Jun 03, 2009 23.26 23.81 22.75 22.93 85,500 -0.52(-2.22%)
Jun 02, 2009 23.10 23.55 23.07 23.45 187,514 +0.40(+1.74%)
Jun 01, 2009 23.50 24.00 22.70 23.05 263,473 +0.22(+0.96%)
May 29, 2009 22.75 22.87 22.67 22.83 104,883 +0.36(+1.60%)
May 28, 2009 22.39 22.48 22.12 22.47 76,460 +0.25(+1.13%)
May 27, 2009 22.74 22.74 22.18 22.22 87,251 -0.11(-0.49%)
May 26, 2009 22.01 22.33 21.91 22.33 86,160 +0.07(+0.31%)
May 22, 2009 22.29 23.14 22.10 22.26 116,981 +0.23(+1.04%)
May 21, 2009 22.21 22.31 21.99 22.03 103,627 -0.20(-0.90%)
May 20, 2009 22.21 22.48 22.13 22.23 109,398 +0.16(+0.72%)
May 19, 2009 21.77 22.15 21.69 22.07 51,295 +0.38(+1.75%)
May 18, 2009 21.39 23.76 21.39 21.69 56,645 +0.38(+1.78%)
May 15, 2009 21.60 21.66 21.20 21.31 55,219 -0.16(-0.75%)
May 14, 2009 21.26 21.57 21.26 21.47 32,223 +0.21(+0.99%)
May 13, 2009 21.43 21.43 21.16 21.26 26,385 -0.30(-1.39%)
May 12, 2009 21.78 21.78 21.50 21.56 58,484 -0.09(-0.42%)
May 11, 2009 21.55 21.76 21.51 21.65 19,458 -0.01(-0.05%)
May 08, 2009 21.48 21.66 21.39 21.66 60,607 +0.44(+2.07%)
May 07, 2009 21.63 21.63 21.12 21.22 49,102 +0.04(+0.19%)
May 06, 2009 20.92 21.18 20.89 21.18 20,099 +0.45(+2.19%)
May 05, 2009 21.00 21.00 20.62 20.73 13,782 -0.20(-0.98%)
May 04, 2009 20.85 20.99 20.85 20.93 57,690 +0.56(+2.75%)
May 01, 2009 20.27 20.44 20.27 20.37 25,718 +0.12(+0.59%)
Apr 30, 2009 20.44 20.50 20.25 20.25 14,831 -0.11(-0.54%)
Apr 29, 2009 20.17 20.59 20.17 20.36 43,033 +0.31(+1.55%)
Apr 28, 2009 20.04 20.11 19.99 20.05 19,492 +0.10(+0.50%)
Apr 27, 2009 20.02 20.16 19.87 19.95 14,052 -0.20(-0.99%)
Apr 24, 2009 20.21 20.22 20.05 20.15 12,590 +0.13(+0.65%)
Apr 23, 2009 20.09 20.09 19.88 20.02 18,771 +0.05(+0.25%)
Apr 22, 2009 19.84 20.15 19.84 19.97 27,259 +0.17(+0.86%)
Apr 21, 2009 19.68 19.94 19.22 19.80 58,493 -0.04(-0.20%)
Apr 20, 2009 20.00 20.00 19.75 19.84 20,609 -0.34(-1.68%)
Apr 17, 2009 20.32 21.40 20.12 20.18 42,326 -0.19(-0.93%)
Apr 16, 2009 20.44 20.45 20.00 20.37 97,287 +0.06(+0.30%)
Apr 15, 2009 20.01 20.31 20.00 20.31 48,842 +0.18(+0.89%)
Apr 14, 2009 20.34 20.34 20.09 20.13 114,940 -0.30(-1.47%)
Apr 13, 2009 20.71 20.71 20.38 20.43 38,608 -0.01(-0.05%)
Apr 09, 2009 20.42 20.52 20.22 20.44 42,860 +0.18(+0.89%)
Apr 08, 2009 20.26 20.52 20.10 20.26 41,822 +0.22(+1.10%)
Apr 07, 2009 19.84 20.04 19.84 20.04 10,220 -0.06(-0.30%)
Apr 06, 2009 19.94 20.17 19.86 20.10 29,417 +0.03(+0.15%)
Apr 03, 2009 19.84 20.24 19.84 20.07 31,125 +0.27(+1.36%)
Apr 02, 2009 19.82 19.88 19.77 19.80 16,865 +0.42(+2.17%)
Apr 01, 2009 19.18 19.48 19.13 19.38 8,751 +0.28(+1.47%)
Mar 31, 2009 19.17 19.33 19.08 19.10 46,747 +0.00(+0.00%)
Mar 30, 2009 18.98 19.10 18.90 19.10 34,383 -0.73(-3.68%)
Mar 26, 2009 19.81 19.87 19.68 19.83 58,837 +0.24(+1.23%)
Mar 25, 2009 19.59 19.81 19.58 19.59 44,443 +0.02(+0.10%)
Mar 24, 2009 19.42 19.80 19.42 19.57 50,067 -0.01(-0.05%)
Mar 23, 2009 19.40 20.30 19.34 19.58 63,291 -0.03(-0.15%)
Mar 20, 2009 19.99 19.99 19.54 19.61 39,545 -0.15(-0.76%)
Mar 19, 2009 19.78 19.82 19.57 19.76 68,275 -0.01(-0.05%)
Mar 18, 2009 19.24 19.77 19.09 19.77 20,098 +0.52(+2.70%)
Mar 17, 2009 19.15 19.28 19.07 19.25 38,692 -0.04(-0.21%)
Mar 16, 2009 19.23 19.42 19.19 19.29 23,813 +0.21(+1.10%)
Mar 13, 2009 19.08 19.11 18.86 19.08 0 +0.08(+0.42%)
Mar 12, 2009 18.82 19.13 18.82 19.00 31,824 +0.24(+1.28%)
Mar 11, 2009 18.62 19.43 18.62 18.76 224,073 +0.29(+1.57%)
Mar 10, 2009 17.90 18.56 17.90 18.47 21,823 +0.26(+1.43%)
Mar 09, 2009 18.04 18.37 18.03 18.21 15,122 +0.13(+0.72%)
Mar 06, 2009 18.11 18.15 17.99 18.08 0 +0.05(+0.28%)
Mar 05, 2009 17.89 18.37 17.89 18.03 17,012 -0.07(-0.39%)
Mar 04, 2009 17.97 18.13 17.82 18.10 26,223 +0.56(+3.19%)
Mar 02, 2009 18.61 18.61 17.54 17.54 32,056 -0.66(-3.63%)
Feb 27, 2009 18.27 18.27 18.13 18.20 0 -0.18(-0.98%)
Feb 26, 2009 18.40 18.61 18.36 18.38 5,485 +0.05(+0.29%)
Feb 25, 2009 18.28 18.35 17.89 18.33 7,344 +0.33(+1.82%)
Feb 24, 2009 17.53 18.00 17.53 18.00 16,038 +0.38(+2.16%)
Feb 23, 2009 18.22 18.22 17.62 17.62 24,897 -0.48(-2.65%)
Feb 20, 2009 18.19 18.30 18.01 18.10 15,986 -0.13(-0.71%)
Feb 19, 2009 18.51 18.61 18.23 18.23 4,897 -0.15(-0.82%)
Feb 18, 2009 18.58 18.59 18.34 18.38 5,928 -0.12(-0.65%)
Feb 17, 2009 18.92 18.92 18.45 18.50 20,631 -0.70(-3.65%)
Feb 13, 2009 18.97 19.26 18.93 19.20 8,844 +0.34(+1.80%)
Feb 12, 2009 19.00 19.05 18.85 18.86 30,195 -0.25(-1.31%)
Feb 11, 2009 19.21 19.31 19.10 19.11 6,631 +0.19(+1.00%)
Feb 10, 2009 18.91 19.27 18.71 18.92 21,755 -0.20(-1.05%)
Feb 09, 2009 19.20 19.37 19.11 19.12 9,268 -0.08(-0.42%)
Feb 06, 2009 19.01 19.35 19.01 19.20 44,578 +0.37(+1.96%)
Feb 05, 2009 18.54 18.92 18.52 18.83 5,012 +0.24(+1.29%)
Feb 04, 2009 18.79 18.96 18.59 18.59 9,805 -0.04(-0.22%)
Feb 03, 2009 18.47 18.69 18.47 18.63 13,550 +0.10(+0.54%)
Feb 02, 2009 18.36 18.62 18.30 18.53 6,710 +0.04(+0.24%)
Jan 30, 2009 18.72 18.93 18.45 18.49 0 -0.45(-2.40%)
Jan 29, 2009 18.94 19.01 18.75 18.94 11,784 +0.06(+0.32%)
Jan 28, 2009 18.68 19.03 18.63 18.88 11,133 +0.42(+2.28%)
Jan 27, 2009 18.61 18.70 18.30 18.46 26,997 -0.06(-0.32%)
Jan 26, 2009 18.70 18.86 18.47 18.52 22,574 -0.01(-0.05%)
Jan 23, 2009 18.48 18.74 18.35 18.53 9,292 -0.11(-0.59%)
Jan 22, 2009 18.35 18.72 18.35 18.64 5,283 +0.10(+0.54%)
Jan 21, 2009 18.27 18.54 18.22 18.54 10,575 +0.46(+2.54%)
Jan 20, 2009 18.27 18.27 18.08 18.08 3,245 -0.35(-1.90%)
Jan 16, 2009 18.45 18.64 18.39 18.43 7,835 +0.16(+0.88%)
Jan 15, 2009 18.07 18.34 17.99 18.27 43,629 +0.19(+1.05%)
Jan 14, 2009 18.28 18.30 18.08 18.08 37,994 -0.55(-2.95%)
Jan 13, 2009 18.43 18.77 18.17 18.63 61,168 +0.12(+0.65%)
Jan 12, 2009 18.67 18.79 18.40 18.51 15,641 -0.53(-2.78%)
Jan 09, 2009 18.63 19.21 18.63 19.04 2,437 +0.23(+1.22%)
Jan 08, 2009 19.11 19.25 18.68 18.81 14,904 -0.19(-1.00%)
Jan 07, 2009 19.68 19.88 19.00 19.00 72,487 -1.12(-5.57%)
Jan 06, 2009 19.78 20.20 19.59 20.12 44,048 +0.67(+3.44%)
Jan 05, 2009 18.66 19.45 18.66 19.45 15,629 +0.85(+4.57%)
Jan 02, 2009 18.63 18.77 18.51 18.60 0 -1.41(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.