Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 37.96 38.20 37.74 38.07 10,415,798 +0.09(+0.23%)
Jun 29, 2009 37.60 38.05 37.24 37.98 5,043,224 +0.44(+1.18%)
Jun 26, 2009 37.25 37.67 37.16 37.53 4,719,227 +0.23(+0.61%)
Jun 25, 2009 36.90 37.41 36.86 37.31 6,011,900 +0.90(+2.47%)
Jun 24, 2009 36.39 37.08 36.20 36.41 7,021,992 +0.27(+0.74%)
Jun 23, 2009 36.57 36.57 35.86 36.14 6,569,742 -0.26(-0.71%)
Jun 22, 2009 37.13 37.48 36.37 36.40 8,324,952 -1.20(-3.20%)
Jun 19, 2009 37.67 38.12 37.33 37.60 9,264,704 +0.04(+0.10%)
Jun 18, 2009 37.30 37.97 37.27 37.57 5,043,486 +0.17(+0.46%)
Jun 17, 2009 37.11 37.65 37.11 37.39 6,040,659 +0.40(+1.08%)
Jun 16, 2009 37.63 37.73 36.89 37.00 5,986,077 -0.72(-1.90%)
Jun 15, 2009 38.26 38.26 37.19 37.71 6,680,884 -0.92(-2.39%)
Jun 12, 2009 38.24 38.64 37.95 38.64 5,097,978 +0.27(+0.69%)
Jun 11, 2009 38.36 38.93 38.32 38.37 5,726,731 +0.08(+0.20%)
Jun 10, 2009 38.40 38.78 37.68 38.29 6,999,041 +0.08(+0.20%)
Jun 09, 2009 38.38 38.38 37.84 38.22 6,926,824 -0.22(-0.58%)
Jun 08, 2009 37.81 38.67 37.41 38.44 8,122,076 -0.16(-0.41%)
Jun 05, 2009 38.38 38.82 38.03 38.60 10,486,856 +0.69(+1.82%)
Jun 04, 2009 37.74 37.98 37.45 37.91 5,181,919 +0.22(+0.59%)
Jun 03, 2009 37.72 37.98 37.20 37.69 6,201,276 -0.29(-0.77%)
Jun 02, 2009 37.52 38.20 37.40 37.98 6,679,910 +0.42(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.