Indicators

Surmodics Inc (NQ: SRDX )

32.16 -0.16 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.43	19.80	19.30	19.77	169,219	+0.46(+2.38%)
May 28, 2009	19.63	20.01	19.11	19.31	155,306	-0.24(-1.23%)
May 27, 2009	19.90	19.90	19.54	19.55	68,085	-0.46(-2.30%)
May 26, 2009	19.39	20.21	19.32	20.01	105,501	+0.41(+2.09%)
May 22, 2009	19.67	20.04	19.51	19.60	141,415	+0.07(+0.36%)
May 21, 2009	19.44	19.93	19.39	19.53	185,781	-0.02(-0.10%)
May 20, 2009	20.10	20.31	19.51	19.55	155,802	-0.35(-1.76%)
May 19, 2009	19.82	20.57	19.68	19.90	348,296	+0.21(+1.07%)
May 18, 2009	19.85	19.85	19.32	19.69	243,162	+0.04(+0.20%)
May 15, 2009	20.44	20.44	19.36	19.65	231,450	-0.64(-3.15%)
May 14, 2009	19.60	20.68	19.60	20.29	174,134	+0.81(+4.16%)
May 13, 2009	20.32	20.65	19.48	19.48	148,400	-1.00(-4.88%)
May 12, 2009	21.14	21.41	20.24	20.48	55,644	-0.51(-2.43%)
May 11, 2009	20.87	21.12	20.53	20.99	99,373	-0.08(-0.38%)
May 08, 2009	20.92	21.74	20.72	21.07	118,971	+0.33(+1.59%)
May 07, 2009	21.60	21.92	20.54	20.74	219,578	-0.78(-3.62%)
May 06, 2009	22.48	22.48	21.43	21.52	140,008	-0.90(-4.01%)
May 05, 2009	22.30	22.73	22.10	22.42	113,165	+0.15(+0.67%)
May 04, 2009	21.73	22.49	21.70	22.27	179,368	+0.89(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.