Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.61	14.98	14.47	14.65	500,110	+0.03(+0.21%)
Mar 30, 2009	14.52	14.69	13.98	14.62	287,871	-0.43(-2.86%)
Mar 26, 2009	14.77	15.21	14.77	15.05	660,198	+0.28(+1.90%)
Mar 25, 2009	14.81	14.81	14.27	14.77	710,110	-0.07(-0.47%)
Mar 24, 2009	14.93	15.19	14.76	14.84	148,216	-0.34(-2.24%)
Mar 23, 2009	14.71	15.20	14.40	15.18	303,941	+0.68(+4.69%)
Mar 20, 2009	14.90	14.92	14.41	14.50	216,232	-0.33(-2.23%)
Mar 19, 2009	15.28	15.35	14.67	14.83	572,141	-0.43(-2.82%)
Mar 18, 2009	15.05	15.37	15.00	15.26	416,165	+0.01(+0.07%)
Mar 17, 2009	15.37	15.37	14.88	15.25	304,905	+0.00(+0.00%)
Mar 16, 2009	15.44	15.68	15.11	15.25	260,169	-0.12(-0.78%)
Mar 13, 2009	15.25	15.44	14.81	15.37	377,579	+0.17(+1.12%)
Mar 12, 2009	14.12	15.25	14.01	15.20	654,639	+0.95(+6.67%)
Mar 11, 2009	14.15	14.33	13.87	14.25	505,686	+0.24(+1.71%)
Mar 10, 2009	13.57	14.11	13.29	14.01	662,790	+0.71(+5.34%)
Mar 09, 2009	13.76	14.08	13.24	13.30	947,244	-0.68(-4.86%)
Mar 06, 2009	14.32	14.58	13.63	13.98	906,130	-0.28(-1.96%)
Mar 05, 2009	14.18	14.99	14.14	14.26	350,899	-0.24(-1.66%)
Mar 04, 2009	14.95	15.05	14.01	14.50	1,037,236	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.