Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.940 6.040 6.040 6.040 31,700 +0.07(+1.17%)
Dec 30, 2009 5.800 6.100 5.800 5.970 5,570 +0.17(+2.93%)
Dec 29, 2009 5.850 5.890 5.510 5.800 8,984 +0.13(+2.29%)
Dec 28, 2009 5.690 5.980 5.670 5.670 45,029 -0.18(-3.08%)
Dec 24, 2009 5.750 6.000 5.660 5.850 13,613 +0.21(+3.72%)
Dec 23, 2009 5.090 5.740 5.000 5.640 86,525 +0.45(+8.67%)
Dec 22, 2009 4.960 5.200 4.960 5.190 13,525 +0.17(+3.39%)
Dec 21, 2009 5.100 5.150 4.880 5.020 23,382 +0.02(+0.40%)
Dec 18, 2009 4.990 5.150 4.990 5.000 35,439 +0.04(+0.81%)
Dec 17, 2009 4.980 5.035 4.870 4.960 42,404 -0.04(-0.80%)
Dec 16, 2009 5.120 5.140 4.980 5.000 46,291 -0.13(-2.53%)
Dec 15, 2009 5.250 5.250 4.950 5.130 12,879 -0.12(-2.29%)
Dec 14, 2009 5.350 5.420 5.250 5.250 7,387 +0.05(+0.96%)
Dec 11, 2009 5.030 5.400 4.970 5.200 15,054 +0.28(+5.69%)
Dec 10, 2009 5.400 5.401 4.910 4.920 30,343 -0.53(-9.72%)
Dec 09, 2009 5.550 5.710 5.300 5.450 7,490 -0.33(-5.71%)
Dec 08, 2009 5.850 5.980 5.780 5.780 8,613 -0.09(-1.53%)
Dec 07, 2009 6.020 6.020 5.870 5.870 3,500 -0.18(-2.98%)
Dec 04, 2009 5.970 6.110 5.960 6.050 177,360 +0.06(+1.00%)
Dec 03, 2009 5.840 5.994 5.840 5.990 20,713 +0.23(+3.99%)
Dec 02, 2009 5.380 5.800 5.380 5.760 8,600 +0.37(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.