Indicators

Fujitsu Ltd ADR (OP: FJTSY )

14.94 -0.18 (-1.22%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.71	17.10	16.64	16.75	9,072	-0.05(-0.30%)
Feb 26, 2009	16.99	17.23	16.75	16.80	29,575	-0.35(-2.04%)
Feb 25, 2009	17.25	17.43	16.94	17.15	11,776	+0.00(+0.00%)
Feb 24, 2009	16.90	17.40	16.84	17.15	24,064	-0.25(-1.44%)
Feb 23, 2009	17.77	17.90	17.31	17.40	19,293	-0.73(-4.03%)
Feb 20, 2009	18.00	18.60	17.90	18.13	21,297	-0.21(-1.15%)
Feb 19, 2009	18.38	18.63	18.15	18.34	16,090	-0.52(-2.76%)
Feb 18, 2009	19.00	19.12	18.85	18.86	16,051	-0.43(-2.23%)
Feb 17, 2009	19.19	19.40	19.00	19.29	9,887	+0.07(+0.36%)
Feb 13, 2009	19.20	19.55	19.20	19.22	22,283	-0.43(-2.19%)
Feb 12, 2009	19.35	19.66	19.15	19.65	13,621	-0.65(-3.20%)
Feb 11, 2009	20.14	20.30	19.90	20.30	9,295	+0.05(+0.25%)
Feb 10, 2009	20.35	20.70	20.00	20.25	13,721	-0.35(-1.70%)
Feb 09, 2009	20.45	20.90	20.00	20.60	13,394	-1.20(-5.50%)
Feb 06, 2009	21.05	21.95	21.05	21.80	4,911	+0.40(+1.87%)
Feb 05, 2009	21.00	21.75	21.00	21.40	7,460	-0.55(-2.51%)
Feb 04, 2009	21.95	22.50	21.95	21.95	5,962	+0.01(+0.05%)
Feb 03, 2009	21.40	21.95	21.40	21.94	11,329	+0.30(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.