Indicators

Exxon Mobil (NY: XOM )

117.91 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	42.99	43.49	42.91	43.33	37,141,224	+0.12(+0.27%)
Nov 27, 2009	43.08	43.51	42.91	43.21	20,973,778	-0.92(-2.09%)
Nov 25, 2009	43.86	44.18	43.67	44.14	22,991,068	+0.87(+2.01%)
Nov 24, 2009	43.69	43.86	43.17	43.26	29,664,328	-0.43(-0.98%)
Nov 23, 2009	43.54	43.84	43.47	43.69	32,828,108	+0.76(+1.77%)
Nov 20, 2009	42.93	43.18	42.73	42.93	33,387,476	-0.16(-0.36%)
Nov 19, 2009	43.15	43.23	42.74	43.08	29,894,806	-0.36(-0.82%)
Nov 18, 2009	43.43	43.52	43.12	43.44	28,840,654	+0.14(+0.32%)
Nov 17, 2009	43.13	43.38	42.99	43.30	39,718,184	+0.35(+0.81%)
Nov 16, 2009	42.51	43.10	42.32	42.96	36,950,280	+1.13(+2.70%)
Nov 13, 2009	41.65	42.22	41.40	41.83	25,056,420	+0.33(+0.79%)
Nov 12, 2009	41.95	42.16	41.39	41.50	28,739,992	-0.58(-1.39%)
Nov 11, 2009	42.16	42.38	41.86	42.08	24,946,092	+0.17(+0.41%)
Nov 10, 2009	41.82	42.27	41.82	41.91	27,196,152	-0.14(-0.33%)
Nov 09, 2009	42.11	42.23	41.82	42.05	29,124,324	+0.16(+0.37%)
Nov 06, 2009	41.45	41.95	41.27	41.89	31,507,904	+0.03(+0.07%)
Nov 05, 2009	41.53	41.99	41.31	41.86	28,130,430	+0.71(+1.73%)
Nov 04, 2009	41.60	41.86	41.00	41.15	39,491,084	-0.25(-0.61%)
Nov 03, 2009	41.16	41.73	41.07	41.41	35,569,480	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.