Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

51.42 -1.42 (-2.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.17 10.17 9.744 9.874 146,373 -0.41(-3.96%)
Aug 28, 2009 10.99 10.99 10.07 10.28 103,266 -0.32(-3.04%)
Aug 27, 2009 10.07 10.71 9.805 10.60 119,073 +0.29(+2.83%)
Aug 26, 2009 10.53 10.74 10.16 10.31 138,415 -0.18(-1.68%)
Aug 25, 2009 10.63 10.97 10.13 10.49 192,480 +0.15(+1.41%)
Aug 24, 2009 10.53 11.26 10.11 10.34 277,401 +0.02(+0.15%)
Aug 21, 2009 8.854 10.46 8.809 10.33 448,153 +1.69(+19.54%)
Aug 20, 2009 8.355 8.884 8.309 8.639 141,301 +0.21(+2.46%)
Aug 19, 2009 8.294 8.570 8.248 8.432 112,359 -0.08(-0.99%)
Aug 18, 2009 8.363 8.877 8.294 8.516 161,469 +0.38(+4.72%)
Aug 17, 2009 9.015 9.015 8.094 8.132 196,477 -1.11(-12.04%)
Aug 14, 2009 9.590 9.590 9.069 9.245 165,856 -0.25(-2.59%)
Aug 13, 2009 9.552 9.889 9.383 9.490 106,350 +0.08(+0.81%)
Aug 12, 2009 8.992 9.859 8.946 9.414 164,727 +0.46(+5.14%)
Aug 11, 2009 9.168 9.222 8.762 8.953 170,787 -0.27(-2.91%)
Aug 10, 2009 8.930 10.13 8.754 9.222 316,912 +0.17(+1.86%)
Aug 07, 2009 8.048 9.322 7.948 9.053 353,401 +1.15(+14.56%)
Aug 06, 2009 7.887 7.971 7.572 7.902 141,301 +0.05(+0.68%)
Aug 05, 2009 8.079 8.079 7.519 7.849 158,110 -0.24(-2.94%)
Aug 04, 2009 8.109 8.355 7.703 8.086 215,085 -0.16(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.