Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.598 6.768 6.453 6.665 42,683,732 +0.21(+3.27%)
Sep 29, 2009 6.453 6.504 6.410 6.453 29,336,502 +0.16(+2.56%)
Sep 28, 2009 6.189 6.306 6.172 6.293 11,893,821 +0.16(+2.57%)
Sep 25, 2009 6.068 6.189 6.065 6.135 18,805,584 +0.06(+0.99%)
Sep 24, 2009 6.222 6.259 6.008 6.075 21,823,618 -0.10(-1.57%)
Sep 23, 2009 6.286 6.329 6.165 6.172 21,821,700 -0.14(-2.23%)
Sep 22, 2009 6.242 6.370 6.206 6.313 19,237,108 +0.13(+2.17%)
Sep 21, 2009 6.118 6.206 6.095 6.179 14,789,952 -0.05(-0.75%)
Sep 18, 2009 6.289 6.319 6.212 6.226 19,195,040 -0.02(-0.38%)
Sep 17, 2009 6.256 6.340 6.182 6.249 23,420,272 +0.08(+1.30%)
Sep 16, 2009 6.145 6.273 6.128 6.169 29,282,842 +0.08(+1.26%)
Sep 15, 2009 6.011 6.122 5.944 6.092 17,769,916 +0.10(+1.62%)
Sep 14, 2009 5.874 6.008 5.850 5.994 13,438,238 +0.04(+0.73%)
Sep 11, 2009 5.948 5.994 5.907 5.951 17,691,404 +0.07(+1.20%)
Sep 10, 2009 5.790 5.931 5.767 5.880 17,172,580 +0.09(+1.62%)
Sep 09, 2009 5.783 5.847 5.710 5.787 17,790,286 -0.00(-0.06%)
Sep 08, 2009 5.787 5.800 5.710 5.790 22,210,236 +0.13(+2.37%)
Sep 04, 2009 5.492 5.676 5.452 5.656 17,457,910 +0.23(+4.20%)
Sep 03, 2009 5.431 5.468 5.348 5.428 17,109,352 +0.06(+1.12%)
Sep 02, 2009 5.321 5.425 5.284 5.368 20,841,166 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.