Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 44.44 45.20 44.44 44.65 7,081,883 +0.39(+0.89%)
Jul 30, 2009 44.15 44.73 43.80 44.26 6,746,515 +0.75(+1.72%)
Jul 29, 2009 43.90 44.11 43.30 43.51 7,369,684 -0.73(-1.66%)
Jul 28, 2009 44.10 44.44 43.85 44.25 6,940,382 +0.03(+0.06%)
Jul 27, 2009 44.30 44.51 43.88 44.22 6,566,997 +0.27(+0.60%)
Jul 24, 2009 43.94 44.26 43.28 43.96 1,358 -0.01(-0.01%)
Jul 23, 2009 42.16 44.15 42.01 43.96 17,022,966 +3.01(+7.36%)
Jul 22, 2009 40.69 41.09 40.56 40.95 6,572,885 +0.30(+0.73%)
Jul 21, 2009 40.80 40.99 40.12 40.65 7,943,940 +0.23(+0.56%)
Jul 20, 2009 40.28 40.49 39.94 40.42 6,040,703 +0.58(+1.46%)
Jul 17, 2009 39.98 40.19 39.36 39.84 7,234,408 -0.30(-0.76%)
Jul 16, 2009 39.20 40.23 39.14 40.14 6,520,960 +0.89(+2.26%)
Jul 15, 2009 38.75 39.35 38.59 39.26 7,933,081 +0.87(+2.26%)
Jul 14, 2009 38.29 38.62 37.99 38.39 5,587,923 +0.09(+0.23%)
Jul 13, 2009 37.89 38.33 37.89 38.30 6,383,019 +0.44(+1.17%)
Jul 10, 2009 37.15 37.94 37.02 37.86 6,177,554 +0.44(+1.18%)
Jul 09, 2009 37.53 37.66 37.20 37.41 4,997,282 +0.04(+0.12%)
Jul 08, 2009 37.28 37.52 36.60 37.37 9,636,216 +0.16(+0.44%)
Jul 07, 2009 38.68 38.81 37.16 37.21 11,512,312 -1.21(-3.15%)
Jul 06, 2009 37.91 38.48 37.76 38.41 9,146,808 +0.27(+0.70%)
Jul 02, 2009 37.93 38.46 37.79 38.15 8,816,991 -0.31(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.