Indicators

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.420	2.420	2.318	2.318	6,949	-0.08(-3.19%)
May 28, 2009	2.462	2.462	2.377	2.394	12,921	-0.03(-1.05%)
May 27, 2009	2.462	2.462	2.407	2.420	1,136	+0.03(+1.42%)
May 26, 2009	2.386	2.386	2.386	2.386	117	-0.03(-1.06%)
May 21, 2009	2.411	2.411	2.411	2.411	0	-0.01(-0.35%)
May 20, 2009	2.453	2.453	2.411	2.420	778	+0.04(+1.79%)
May 19, 2009	2.411	2.411	2.377	2.377	435	-0.08(-3.45%)
May 18, 2009	2.462	2.462	2.462	2.462	1,373	+0.16(+7.01%)
May 15, 2009	2.411	2.420	1.964	2.301	4,020	-0.07(-2.87%)
May 14, 2009	2.173	2.522	1.919	2.369	7,393	+0.17(+7.57%)
May 13, 2009	2.487	2.496	2.169	2.202	1,267	-0.24(-9.71%)
May 12, 2009	2.547	2.615	2.439	2.439	3,507	-0.07(-2.95%)
May 11, 2009	2.369	2.513	2.369	2.513	7,080	+0.19(+8.03%)
May 08, 2009	2.513	2.547	2.301	2.326	7,153	-0.20(-7.74%)
May 07, 2009	2.513	2.538	2.080	2.521	11,573	+0.36(+16.47%)
May 06, 2009	2.088	2.224	2.071	2.165	1,961	-0.03(-1.16%)
May 05, 2009	2.190	2.190	2.190	2.190	1,177	+0.00(+0.00%)
May 04, 2009	2.190	2.394	2.182	2.190	2,120	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.