Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.49	17.49	17.04	17.15	11,295,353	-0.24(-1.38%)
May 28, 2009	17.25	17.48	17.15	17.39	3,105,280	+0.25(+1.46%)
May 27, 2009	17.54	17.60	17.11	17.14	2,863,591	-0.37(-2.11%)
May 26, 2009	17.00	17.56	16.84	17.51	3,645,290	+0.57(+3.36%)
May 22, 2009	16.93	17.16	16.88	16.94	2,073,797	+0.03(+0.18%)
May 21, 2009	16.99	17.09	16.83	16.91	2,616,471	-0.14(-0.82%)
May 20, 2009	17.44	17.50	17.02	17.05	3,319,964	-0.30(-1.73%)
May 19, 2009	17.21	17.57	17.17	17.35	2,653,538	+0.12(+0.70%)
May 18, 2009	17.35	17.37	17.10	17.23	2,578,088	+0.03(+0.17%)
May 15, 2009	17.62	17.69	17.16	17.20	3,275,862	-0.53(-2.99%)
May 14, 2009	17.95	18.07	17.60	17.73	2,777,547	-0.18(-1.01%)
May 13, 2009	18.16	18.29	17.86	17.91	2,974,807	-0.37(-2.02%)
May 12, 2009	18.06	18.34	18.06	18.28	2,064,874	+0.04(+0.22%)
May 11, 2009	18.06	18.38	18.06	18.24	2,909,761	-0.02(-0.11%)
May 08, 2009	18.40	18.64	18.16	18.26	3,640,654	+0.01(+0.05%)
May 07, 2009	18.33	18.38	18.09	18.25	3,011,715	+0.08(+0.44%)
May 06, 2009	18.42	18.46	18.10	18.17	3,065,859	-0.12(-0.66%)
May 05, 2009	18.35	18.35	18.06	18.29	3,783,334	+0.01(+0.05%)
May 04, 2009	18.15	18.28	18.15	18.28	3,355,292	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.