Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.90 13.94 13.77 13.77 21,818 -0.07(-0.54%)
Apr 29, 2009 13.71 14.00 13.71 13.84 63,306 +0.21(+1.55%)
Apr 28, 2009 13.62 13.67 13.59 13.63 28,674 +0.07(+0.50%)
Apr 27, 2009 13.61 13.70 13.51 13.56 20,672 -0.14(-0.99%)
Apr 24, 2009 13.74 13.74 13.63 13.70 18,521 +0.09(+0.65%)
Apr 23, 2009 13.66 13.66 13.51 13.61 27,614 +0.03(+0.25%)
Apr 22, 2009 13.49 13.70 13.49 13.57 40,100 +0.12(+0.86%)
Apr 21, 2009 13.38 13.55 13.06 13.46 86,049 -0.03(-0.20%)
Apr 20, 2009 13.60 13.60 13.43 13.49 30,318 -0.23(-1.68%)
Apr 17, 2009 13.81 14.55 13.68 13.72 62,266 -0.13(-0.93%)
Apr 16, 2009 13.89 13.90 13.60 13.85 143,119 +0.04(+0.30%)
Apr 15, 2009 13.60 13.81 13.60 13.81 71,851 +0.12(+0.89%)
Apr 14, 2009 13.83 13.83 13.66 13.68 169,089 -0.20(-1.47%)
Apr 13, 2009 14.08 14.08 13.85 13.89 56,796 -0.01(-0.05%)
Apr 09, 2009 13.88 13.95 13.74 13.89 63,051 +0.12(+0.89%)
Apr 08, 2009 13.77 13.95 13.66 13.77 61,524 +0.15(+1.10%)
Apr 07, 2009 13.49 13.62 13.49 13.62 15,034 -0.04(-0.30%)
Apr 06, 2009 13.55 13.71 13.50 13.66 43,275 +0.02(+0.15%)
Apr 03, 2009 13.49 13.76 13.49 13.64 45,788 +0.18(+1.36%)
Apr 02, 2009 13.47 13.52 13.44 13.46 24,810 +0.29(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.