Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.684	7.918	7.398	7.796	1,132,094	+0.18(+2.39%)
Mar 30, 2009	7.909	7.909	7.467	7.615	878,200	-1.22(-13.82%)
Mar 26, 2009	8.377	8.836	8.377	8.836	902,112	+0.40(+4.72%)
Mar 25, 2009	8.524	9.001	7.952	8.437	890,110	-0.03(-0.31%)
Mar 24, 2009	8.334	8.715	8.325	8.463	1,210,599	-0.07(-0.81%)
Mar 23, 2009	8.264	8.533	8.160	8.533	1,410,085	+0.85(+11.05%)
Mar 20, 2009	7.909	7.978	7.667	7.684	1,033,088	-0.14(-1.77%)
Mar 19, 2009	7.294	7.900	7.160	7.822	1,002,755	+0.49(+6.61%)
Mar 18, 2009	7.320	7.476	6.930	7.337	930,601	+0.12(+1.68%)
Mar 17, 2009	6.783	7.216	6.653	7.216	895,407	+0.41(+5.98%)
Mar 16, 2009	7.112	7.277	6.670	6.809	907,222	-0.25(-3.56%)
Mar 13, 2009	6.774	7.103	6.575	7.060	0	+0.34(+5.03%)
Mar 12, 2009	6.185	6.748	5.960	6.722	1,422,060	+0.49(+7.93%)
Mar 11, 2009	6.532	6.592	6.055	6.228	1,945,862	-0.23(-3.62%)
Mar 10, 2009	5.700	6.558	5.700	6.462	1,613,586	+0.96(+17.48%)
Mar 09, 2009	5.518	5.717	5.284	5.501	1,026,874	-0.10(-1.85%)
Mar 06, 2009	5.847	5.977	5.362	5.605	0	+0.28(+5.20%)
Mar 05, 2009	5.830	6.055	5.328	5.328	1,090,006	-0.50(-8.62%)
Mar 04, 2009	5.553	6.099	5.423	5.830	1,265,362	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.