Indicators

Curtiss-Wright Corp (NY: CW )

276.59 +2.90 (+1.06%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.51	26.10	24.87	25.37	324,333	+0.27(+1.08%)
Mar 30, 2009	25.58	25.58	24.74	25.10	422,165	-2.36(-8.60%)
Mar 26, 2009	26.39	27.46	26.39	27.46	598,138	+1.48(+5.71%)
Mar 25, 2009	25.74	27.09	25.29	25.97	668,613	+0.73(+2.90%)
Mar 24, 2009	24.78	25.72	24.78	25.24	732,995	-0.04(-0.14%)
Mar 23, 2009	24.63	25.30	24.38	25.28	381,578	+2.06(+8.88%)
Mar 20, 2009	23.74	24.31	23.19	23.22	606,578	-0.67(-2.82%)
Mar 19, 2009	24.50	24.52	23.38	23.89	618,282	-0.27(-1.10%)
Mar 18, 2009	23.07	24.37	22.71	24.16	451,567	+1.03(+4.46%)
Mar 17, 2009	23.22	23.25	22.43	23.12	521,966	-0.09(-0.39%)
Mar 16, 2009	23.12	24.10	23.08	23.22	626,655	+0.27(+1.18%)
Mar 13, 2009	22.69	23.29	22.65	22.94	0	+0.19(+0.83%)
Mar 12, 2009	21.90	22.82	21.24	22.75	395,324	+0.80(+3.67%)
Mar 11, 2009	22.07	22.65	21.73	21.95	267,229	-0.07(-0.33%)
Mar 10, 2009	21.14	22.14	20.80	22.02	422,139	+1.46(+7.08%)
Mar 09, 2009	20.85	21.23	20.46	20.57	435,940	-0.47(-2.24%)
Mar 06, 2009	20.62	21.33	20.53	21.04	0	+0.24(+1.17%)
Mar 05, 2009	21.77	22.08	20.55	20.79	227,539	-1.51(-6.77%)
Mar 04, 2009	22.79	22.80	21.33	22.30	460,395	+0.43(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.