Indicators

Exxon Mobil (NY: XOM )

117.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	39.85	40.02	39.10	39.30	71,253,832	-0.31(-0.77%)
Mar 30, 2009	39.56	39.73	39.00	39.61	55,809,576	-1.50(-3.65%)
Mar 26, 2009	40.79	41.26	40.30	41.11	65,374,880	+0.62(+1.52%)
Mar 25, 2009	40.23	41.08	39.69	40.49	63,654,680	+0.45(+1.12%)
Mar 24, 2009	40.17	40.80	39.91	40.04	55,643,512	-0.66(-1.63%)
Mar 23, 2009	39.77	40.87	39.59	40.71	89,661,400	+2.56(+6.72%)
Mar 20, 2009	39.62	40.08	37.90	38.14	116,541,184	-1.57(-3.95%)
Mar 19, 2009	40.63	40.65	39.21	39.71	66,863,968	-0.21(-0.52%)
Mar 18, 2009	39.54	40.40	38.59	39.92	72,577,696	+0.05(+0.12%)
Mar 17, 2009	38.56	39.92	38.30	39.88	53,432,712	+1.22(+3.17%)
Mar 16, 2009	38.69	39.38	38.42	38.65	58,204,684	-0.13(-0.34%)
Mar 13, 2009	38.89	39.03	38.31	38.79	0	+0.03(+0.07%)
Mar 12, 2009	38.10	38.95	37.93	38.76	70,051,192	+0.80(+2.10%)
Mar 11, 2009	38.89	39.22	37.72	37.96	64,916,520	-0.94(-2.40%)
Mar 10, 2009	37.86	38.95	37.71	38.89	89,528,696	+1.63(+4.37%)
Mar 09, 2009	36.29	38.08	36.29	37.27	74,028,976	+0.31(+0.84%)
Mar 06, 2009	36.35	37.28	35.70	36.96	0	+1.04(+2.91%)
Mar 05, 2009	37.04	37.27	35.86	35.91	87,057,728	-2.00(-5.27%)
Mar 04, 2009	37.84	38.40	37.39	37.91	89,258,624	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.