Indicators

L'Oreal Company ADR (OP: LRLCY )

97.47 +0.23 (+0.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.68	13.16	12.67	13.00	34,342	+0.30(+2.36%)
Feb 26, 2009	13.17	13.17	12.70	12.70	43,653	-0.10(-0.78%)
Feb 25, 2009	13.05	13.10	12.72	12.80	60,923	-0.35(-2.66%)
Feb 24, 2009	12.71	13.19	12.71	13.15	91,724	+0.65(+5.20%)
Feb 23, 2009	13.12	13.15	12.50	12.50	71,480	-0.61(-4.65%)
Feb 20, 2009	12.93	13.20	12.88	13.11	73,013	+0.01(+0.08%)
Feb 19, 2009	13.31	13.44	13.05	13.10	40,959	-0.09(-0.68%)
Feb 18, 2009	13.24	13.24	12.98	13.19	373,207	-0.16(-1.20%)
Feb 17, 2009	13.41	13.43	13.21	13.35	45,647	-0.50(-3.61%)
Feb 13, 2009	13.90	14.00	13.70	13.85	22,151	+0.30(+2.21%)
Feb 12, 2009	13.29	13.65	13.15	13.55	70,292	-0.10(-0.73%)
Feb 11, 2009	13.68	13.83	13.55	13.65	49,696	+0.01(+0.07%)
Feb 10, 2009	14.18	14.30	13.60	13.64	68,522	-0.85(-5.87%)
Feb 09, 2009	14.55	14.61	14.47	14.49	50,067	+0.35(+2.48%)
Feb 06, 2009	14.00	14.30	14.00	14.14	45,517	+0.24(+1.73%)
Feb 05, 2009	13.51	14.00	13.43	13.90	33,938	+0.22(+1.61%)
Feb 04, 2009	13.74	13.99	13.61	13.68	46,548	-0.27(-1.94%)
Feb 03, 2009	13.73	14.08	13.56	13.95	31,140	+0.50(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.