Indicators

Curtiss-Wright Corp (NY: CW )

254.01 +0.52 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.86	24.84	23.60	24.05	0	-0.17(-0.71%)
Feb 26, 2009	24.87	25.07	24.19	24.22	329,459	-0.57(-2.30%)
Feb 25, 2009	25.36	25.36	24.07	24.79	494,779	-0.72(-2.84%)
Feb 24, 2009	24.96	25.81	24.46	25.51	329,285	+1.02(+4.17%)
Feb 23, 2009	26.21	26.37	24.45	24.49	357,206	-1.70(-6.49%)
Feb 20, 2009	26.40	26.80	25.83	26.19	429,687	-0.80(-2.95%)
Feb 19, 2009	27.64	27.88	26.90	26.99	425,068	-0.59(-2.13%)
Feb 18, 2009	26.92	27.85	26.05	27.57	796,841	+0.88(+3.29%)
Feb 17, 2009	27.40	27.93	26.25	26.70	720,765	-1.78(-6.26%)
Feb 13, 2009	28.11	28.75	27.64	28.48	411,417	+0.79(+2.84%)
Feb 12, 2009	27.27	27.94	26.85	27.69	512,214	+0.04(+0.13%)
Feb 11, 2009	27.91	28.28	27.28	27.66	502,000	-0.23(-0.81%)
Feb 10, 2009	30.27	30.52	27.42	27.88	906,047	-2.70(-8.84%)
Feb 09, 2009	30.40	30.87	30.03	30.59	355,942	+0.14(+0.48%)
Feb 06, 2009	30.81	31.35	30.28	30.44	714,124	-0.46(-1.49%)
Feb 05, 2009	29.90	31.27	29.71	30.90	318,934	+0.83(+2.77%)
Feb 04, 2009	29.62	30.73	29.60	30.07	348,349	+0.41(+1.37%)
Feb 03, 2009	29.53	29.90	28.79	29.66	357,682	+0.46(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.