Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

23.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.351 7.394 7.394 7.394 25,745 +0.02(+0.33%)
Dec 30, 2009 7.375 7.525 7.307 7.370 92,965 -0.12(-1.62%)
Dec 29, 2009 7.720 7.720 7.419 7.491 46,748 -0.08(-1.09%)
Dec 28, 2009 7.715 7.720 7.443 7.574 23,144 -0.09(-1.20%)
Dec 24, 2009 7.618 7.705 7.618 7.666 3,995 +0.05(+0.64%)
Dec 23, 2009 7.773 7.827 7.530 7.618 50,128 -0.15(-1.94%)
Dec 22, 2009 7.438 7.870 7.380 7.768 40,894 +0.29(+3.90%)
Dec 21, 2009 7.356 7.695 7.356 7.477 37,337 +0.10(+1.32%)
Dec 18, 2009 7.521 7.657 7.234 7.380 87,418 -0.17(-2.19%)
Dec 17, 2009 7.525 7.686 7.419 7.545 92,613 +0.04(+0.58%)
Dec 16, 2009 7.278 7.501 7.220 7.501 65,400 +0.34(+4.75%)
Dec 15, 2009 7.001 7.224 7.001 7.161 50,472 -0.00(-0.07%)
Dec 14, 2009 7.108 7.224 7.064 7.166 68,834 +0.25(+3.58%)
Dec 11, 2009 7.055 7.089 6.734 6.919 145,894 -0.18(-2.60%)
Dec 10, 2009 7.055 7.108 6.991 7.103 499,488 +0.04(+0.55%)
Dec 09, 2009 7.089 7.200 6.996 7.064 124,362 -0.03(-0.41%)
Dec 08, 2009 7.156 7.161 7.050 7.093 95,988 -0.07(-1.02%)
Dec 07, 2009 6.700 7.258 6.700 7.166 189,320 +0.42(+6.19%)
Dec 04, 2009 6.715 6.807 6.613 6.749 150,895 +0.19(+2.96%)
Dec 03, 2009 6.516 6.666 6.472 6.554 97,148 -0.01(-0.15%)
Dec 02, 2009 6.477 6.686 6.462 6.564 220,841 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.