Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.520 5.525 5.360 5.400 25,117 -0.18(-3.23%)
Oct 29, 2009 5.540 5.630 5.450 5.580 12,451 +0.05(+0.90%)
Oct 28, 2009 5.960 6.010 5.500 5.530 57,926 -0.38(-6.43%)
Oct 27, 2009 5.910 5.970 5.800 5.910 139,780 +0.11(+1.90%)
Oct 26, 2009 5.920 6.140 5.800 5.800 17,474 -0.05(-0.85%)
Oct 23, 2009 5.890 6.160 5.820 5.850 36,602 -0.23(-3.78%)
Oct 22, 2009 6.110 6.110 6.010 6.080 28,301 +0.04(+0.58%)
Oct 21, 2009 6.250 6.350 5.950 6.045 119,242 -0.20(-3.13%)
Oct 20, 2009 6.040 6.282 5.810 6.240 203,018 +0.44(+7.59%)
Oct 19, 2009 5.660 5.850 5.590 5.800 38,695 +0.11(+1.93%)
Oct 16, 2009 5.610 5.860 5.500 5.690 23,056 -0.02(-0.35%)
Oct 15, 2009 5.830 5.910 5.540 5.710 15,200 -0.15(-2.56%)
Oct 14, 2009 5.710 6.060 5.710 5.860 85,893 +0.17(+2.99%)
Oct 13, 2009 5.320 5.790 5.100 5.690 52,023 +0.29(+5.37%)
Oct 12, 2009 5.260 5.400 5.050 5.400 13,969 +0.12(+2.27%)
Oct 09, 2009 5.040 5.280 5.030 5.280 8,224 +0.21(+4.14%)
Oct 08, 2009 5.050 5.120 5.010 5.070 29,294 +0.06(+1.20%)
Oct 07, 2009 5.310 5.310 5.010 5.010 15,615 -0.25(-4.84%)
Oct 06, 2009 5.145 5.265 5.145 5.265 7,925 +0.08(+1.64%)
Oct 05, 2009 5.190 5.350 5.020 5.180 3,580 +0.08(+1.57%)
Oct 02, 2009 5.150 5.210 5.040 5.100 14,467 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.