Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.308 5.368 5.257 5.291 18,839,718 -0.05(-0.94%)
Jul 30, 2009 5.334 5.375 5.308 5.341 21,204,160 +0.17(+3.24%)
Jul 29, 2009 5.237 5.261 5.133 5.173 13,821,694 -0.16(-2.96%)
Jul 28, 2009 5.301 5.361 5.214 5.331 13,227,555 -0.03(-0.50%)
Jul 27, 2009 5.365 5.402 5.311 5.358 17,190,264 +0.02(+0.44%)
Jul 24, 2009 5.291 5.351 5.257 5.334 19,201,044 +0.01(+0.19%)
Jul 23, 2009 5.194 5.402 5.177 5.324 28,491,692 +0.17(+3.39%)
Jul 22, 2009 5.090 5.241 5.069 5.150 19,880,574 +0.01(+0.13%)
Jul 21, 2009 5.214 5.257 5.063 5.143 22,869,744 -0.03(-0.58%)
Jul 20, 2009 5.110 5.177 5.093 5.173 23,873,838 +0.17(+3.49%)
Jul 17, 2009 4.979 5.019 4.908 4.999 18,593,214 +0.05(+1.09%)
Jul 16, 2009 4.851 4.999 4.845 4.945 20,290,894 +0.02(+0.41%)
Jul 15, 2009 4.744 4.955 4.707 4.925 21,894,160 +0.32(+6.84%)
Jul 14, 2009 4.643 4.667 4.546 4.610 22,882,714 -0.03(-0.72%)
Jul 13, 2009 4.526 4.674 4.523 4.643 29,205,050 +0.13(+2.98%)
Jul 10, 2009 4.479 4.536 4.415 4.509 26,380,986 -0.00(-0.07%)
Jul 09, 2009 4.828 4.828 4.472 4.512 35,932,984 -0.02(-0.52%)
Jul 08, 2009 4.684 4.690 4.429 4.536 45,036,112 -0.09(-2.03%)
Jul 07, 2009 4.778 4.831 4.627 4.630 25,724,220 -0.16(-3.43%)
Jul 06, 2009 4.717 4.811 4.677 4.794 29,750,802 -0.07(-1.45%)
Jul 02, 2009 4.932 4.952 4.845 4.865 18,947,268 -0.16(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.