Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.410 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.554 5.559 5.501 5.515 20,626 -0.02(-0.40%)
May 28, 2009 5.479 5.556 5.479 5.537 52,371 +0.03(+0.56%)
May 27, 2009 5.449 5.515 5.418 5.506 53,776 +0.04(+0.73%)
May 26, 2009 5.404 5.466 5.382 5.466 43,132 +0.09(+1.64%)
May 22, 2009 5.329 5.378 5.294 5.378 33,471 +0.08(+1.58%)
May 21, 2009 5.312 5.325 5.294 5.294 134,105 -0.01(-0.25%)
May 20, 2009 5.312 5.316 5.285 5.307 111,164 -0.00(-0.09%)
May 19, 2009 5.329 5.382 5.290 5.312 81,650 +0.01(+0.25%)
May 18, 2009 5.294 5.338 5.272 5.299 123,842 -0.05(-0.96%)
May 15, 2009 5.360 5.360 5.285 5.350 56,444 +0.01(+0.13%)
May 14, 2009 5.307 5.413 5.294 5.343 53,049 +0.04(+0.67%)
May 13, 2009 5.307 5.387 5.272 5.307 79,338 -0.07(-1.31%)
May 12, 2009 5.382 5.396 5.312 5.378 40,664 -0.00(-0.08%)
May 11, 2009 5.338 5.382 5.338 5.382 27,143 +0.04(+0.83%)
May 08, 2009 5.338 5.351 5.281 5.338 70,935 -0.02(-0.45%)
May 07, 2009 5.396 5.404 5.338 5.362 30,162 -0.03(-0.53%)
May 06, 2009 5.369 5.404 5.338 5.391 59,575 +0.07(+1.33%)
May 05, 2009 5.431 5.444 5.281 5.321 91,281 -0.08(-1.39%)
May 04, 2009 5.343 5.471 5.343 5.396 66,855 +0.01(+0.25%)
May 01, 2009 5.422 5.422 5.329 5.382 55,073 +0.01(+0.18%)
Apr 30, 2009 5.329 5.378 5.285 5.373 44,526 +0.10(+1.83%)
Apr 29, 2009 5.285 5.449 5.276 5.276 93,067 +0.00(+0.08%)
Apr 28, 2009 5.281 5.338 5.250 5.272 96,485 +0.03(+0.50%)
Apr 27, 2009 5.294 5.325 5.184 5.246 104,659 -0.08(-1.57%)
Apr 24, 2009 5.519 5.521 5.272 5.329 101,202 -0.19(-3.36%)
Apr 23, 2009 5.479 5.594 5.479 5.515 104,983 -0.06(-1.02%)
Apr 22, 2009 5.365 5.585 5.365 5.571 98,158 +0.23(+4.28%)
Apr 21, 2009 5.232 5.426 5.166 5.343 83,760 +0.14(+2.71%)
Apr 20, 2009 5.029 5.276 4.897 5.201 182,705 +0.22(+4.43%)
Apr 17, 2009 4.959 5.056 4.954 4.981 54,375 +0.00(+0.09%)
Apr 16, 2009 4.959 4.976 4.932 4.976 67,352 +0.04(+0.71%)
Apr 15, 2009 4.941 4.962 4.939 4.941 104,337 -0.00(-0.09%)
Apr 14, 2009 4.906 4.946 4.906 4.946 35,716 -0.01(-0.27%)
Apr 13, 2009 4.963 4.963 4.879 4.959 39,603 -0.05(-0.97%)
Apr 09, 2009 4.959 5.012 4.959 5.007 54,035 +0.10(+1.98%)
Apr 08, 2009 4.990 5.012 4.875 4.910 36,917 -0.10(-2.02%)
Apr 07, 2009 4.994 5.012 4.990 5.012 48,728 +0.00(+0.00%)
Apr 06, 2009 4.990 5.029 4.990 5.012 38,898 -0.09(-1.82%)
Apr 03, 2009 5.043 5.104 4.809 5.104 99,246 +0.10(+1.94%)
Apr 02, 2009 4.994 5.162 4.994 5.007 83,599 +0.04(+0.89%)
Apr 01, 2009 4.849 5.025 4.826 4.963 66,431 +0.13(+2.74%)
Mar 31, 2009 4.725 4.844 4.646 4.831 106,959 +0.03(+0.57%)
Mar 30, 2009 4.954 4.954 4.787 4.803 65,130 +0.04(+0.81%)
Mar 26, 2009 4.782 4.782 4.725 4.765 36,470 +0.01(+0.19%)
Mar 25, 2009 4.615 4.756 4.615 4.756 45,687 +0.14(+3.06%)
Mar 24, 2009 4.553 4.615 4.522 4.615 32,356 +0.06(+1.36%)
Mar 23, 2009 4.531 4.575 4.513 4.553 75,208 +0.02(+0.39%)
Mar 20, 2009 4.562 4.562 4.421 4.535 60,801 +0.01(+0.29%)
Mar 19, 2009 4.601 4.601 4.504 4.522 40,099 -0.07(-1.44%)
Mar 18, 2009 4.738 4.738 4.588 4.588 48,892 -0.14(-2.98%)
Mar 17, 2009 4.588 4.729 4.549 4.729 57,553 -0.01(-0.28%)
Mar 16, 2009 4.672 4.743 4.628 4.743 60,699 +0.09(+1.99%)
Mar 13, 2009 4.654 4.676 4.588 4.650 0 +0.06(+1.35%)
Mar 12, 2009 4.624 4.632 4.588 4.588 541,230 -0.00(-0.10%)
Mar 11, 2009 4.624 4.624 4.522 4.593 185,044 -0.01(-0.19%)
Mar 10, 2009 4.429 4.624 4.429 4.601 65,998 +0.16(+3.68%)
Mar 09, 2009 4.421 4.496 4.399 4.438 161,380 +0.04(+0.80%)
Mar 06, 2009 4.407 4.429 4.368 4.403 0 +0.00(+0.00%)
Mar 05, 2009 4.429 4.429 4.363 4.403 141,671 -0.03(-0.60%)
Mar 04, 2009 4.407 4.456 4.385 4.429 128,520 +0.10(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.