Indicators

Richardson Electrncs (NQ: RELL )

10.76 +0.10 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.589	2.683	2.522	2.650	36,378	+0.07(+2.87%)
May 28, 2009	2.630	2.690	2.488	2.576	27,007	-0.05(-1.79%)
May 27, 2009	2.683	2.757	2.623	2.623	52,280	-0.02(-0.76%)
May 26, 2009	2.650	2.771	2.609	2.643	25,635	+0.07(+2.61%)
May 22, 2009	2.589	2.791	2.482	2.576	39,390	+0.07(+2.96%)
May 21, 2009	2.556	2.630	2.502	2.502	16,070	-0.05(-2.11%)
May 20, 2009	2.569	2.603	2.549	2.556	22,442	+0.00(+0.01%)
May 19, 2009	2.522	2.556	2.428	2.555	43,461	+0.04(+1.59%)
May 18, 2009	2.421	2.609	2.421	2.515	9,126	+0.10(+4.18%)
May 15, 2009	2.589	2.601	2.354	2.414	21,663	-0.15(-6.02%)
May 14, 2009	2.603	2.616	2.489	2.569	10,391	-0.08(-3.05%)
May 13, 2009	2.441	2.651	2.367	2.650	76,559	+0.25(+10.36%)
May 12, 2009	2.515	2.825	2.354	2.401	92,298	-0.17(-6.54%)
May 11, 2009	2.623	2.641	2.549	2.569	18,991	+0.00(+0.00%)
May 08, 2009	2.596	2.596	2.462	2.569	29,220	+0.03(+1.33%)
May 07, 2009	2.636	2.683	2.502	2.536	45,955	-0.02(-0.79%)
May 06, 2009	2.596	2.683	2.556	2.556	26,820	+0.01(+0.26%)
May 05, 2009	2.549	2.643	2.529	2.549	8,490	-0.01(-0.26%)
May 04, 2009	2.623	2.688	2.522	2.556	57,537	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.