Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

22.76 +0.12 (+0.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2009 16.00 16.00 16.00 0 -0.35(-2.14%)
Apr 16, 2009 16.35 16.35 16.35 16.35 0 +1.05(+6.86%)
Apr 09, 2009 15.30 15.30 15.30 0 +0.53(+3.55%)
Apr 03, 2009 14.78 14.78 14.78 14.78 0 +0.43(+2.96%)
Mar 26, 2009 14.35 14.35 14.35 0 +1.15(+8.71%)
Mar 19, 2009 13.20 13.20 13.20 13.20 0 +0.20(+1.54%)
Feb 20, 2009 13.00 13.00 13.00 0 +0.00(+0.00%)
Feb 19, 2009 13.00 13.00 13.00 13.00 80,100 -1.60(-10.96%)
Feb 12, 2009 14.60 14.60 14.60 0 +0.00(+0.00%)
Feb 11, 2009 14.60 14.60 14.60 14.60 384 +0.98(+7.20%)
Feb 04, 2009 13.62 13.62 13.62 0 +0.00(+0.00%)
Feb 03, 2009 13.62 13.62 13.62 13.62 100 +0.37(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.