Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 18.98 18.98 18.18 18.44 4,357,005 -0.37(-1.97%)
Apr 29, 2009 18.78 18.91 18.57 18.81 2,251,202 +0.27(+1.46%)
Apr 28, 2009 18.44 18.72 18.35 18.54 2,600,842 +0.00(+0.00%)
Apr 27, 2009 18.21 18.74 18.21 18.54 1,929,603 +0.15(+0.82%)
Apr 24, 2009 18.58 18.67 18.26 18.39 2,223,278 -0.09(-0.49%)
Apr 23, 2009 18.42 18.54 18.27 18.48 2,966,935 +0.04(+0.22%)
Apr 22, 2009 18.47 18.62 18.18 18.44 4,398,365 -0.13(-0.70%)
Apr 21, 2009 18.16 18.62 18.16 18.57 3,379,430 +0.31(+1.70%)
Apr 20, 2009 18.17 18.49 18.15 18.26 2,427,684 -0.11(-0.60%)
Apr 17, 2009 18.35 18.50 18.30 18.37 2,628,499 +0.03(+0.16%)
Apr 16, 2009 18.29 18.40 18.18 18.34 2,800,277 +0.15(+0.82%)
Apr 15, 2009 18.00 18.20 17.87 18.19 2,743,519 +0.27(+1.51%)
Apr 14, 2009 18.03 18.17 17.88 17.92 2,291,870 -0.25(-1.38%)
Apr 13, 2009 18.36 18.47 18.12 18.17 3,187,804 -0.28(-1.52%)
Apr 09, 2009 18.57 18.90 18.24 18.45 4,427,260 +0.05(+0.27%)
Apr 08, 2009 18.03 18.41 17.98 18.40 3,527,747 +0.39(+2.17%)
Apr 07, 2009 17.77 18.17 17.65 18.01 2,400,635 +0.00(+0.00%)
Apr 06, 2009 17.98 18.32 17.91 18.01 2,581,206 -0.15(-0.83%)
Apr 03, 2009 17.98 18.28 17.96 18.16 2,529,317 +0.17(+0.94%)
Apr 02, 2009 18.51 18.76 17.94 17.99 6,162,435 -0.39(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.