Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.231 4.274 4.117 4.120 36,293,408 -0.06(-1.37%)
Apr 29, 2009 3.986 4.190 3.979 4.177 31,516,818 +0.29(+7.42%)
Apr 28, 2009 3.784 3.962 3.758 3.888 22,714,288 +0.05(+1.22%)
Apr 27, 2009 3.939 3.969 3.818 3.841 24,366,968 -0.17(-4.18%)
Apr 24, 2009 4.019 4.063 3.942 4.009 30,949,296 +0.08(+2.05%)
Apr 23, 2009 3.845 3.949 3.781 3.929 44,474,068 +0.17(+4.55%)
Apr 22, 2009 3.815 3.845 3.744 3.758 31,394,250 -0.08(-2.10%)
Apr 21, 2009 3.687 3.841 3.623 3.838 25,196,436 +0.13(+3.53%)
Apr 20, 2009 3.845 3.856 3.704 3.707 21,809,272 -0.26(-6.51%)
Apr 17, 2009 4.060 4.060 3.959 3.966 18,578,530 -0.06(-1.42%)
Apr 16, 2009 3.992 4.073 3.925 4.023 24,325,578 +0.09(+2.39%)
Apr 15, 2009 3.835 3.939 3.805 3.929 25,014,520 +0.06(+1.47%)
Apr 14, 2009 4.033 4.070 3.868 3.872 40,983,564 -0.18(-4.47%)
Apr 13, 2009 4.063 4.103 4.016 4.053 28,026,358 -0.06(-1.39%)
Apr 09, 2009 3.982 4.117 3.959 4.110 33,730,480 +0.24(+6.34%)
Apr 08, 2009 3.845 3.905 3.781 3.865 26,365,886 +0.09(+2.49%)
Apr 07, 2009 3.731 3.845 3.707 3.771 25,718,268 -0.02(-0.62%)
Apr 06, 2009 3.751 3.818 3.694 3.795 29,058,058 -0.02(-0.44%)
Apr 03, 2009 3.704 3.855 3.660 3.811 28,583,538 +0.12(+3.37%)
Apr 02, 2009 3.654 3.734 3.603 3.687 32,287,984 +0.18(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.