Indicators

Seneca Foods Cp A (NQ: SENEA )

59.83 -1.07 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.98	21.50	20.50	20.85	14,164	+0.24(+1.16%)
Mar 30, 2009	20.93	20.93	20.31	20.61	1,700	+0.65(+3.26%)
Mar 26, 2009	19.95	20.09	19.51	19.96	4,702	+0.96(+5.05%)
Mar 25, 2009	18.95	19.50	18.85	19.00	8,519	-0.43(-2.21%)
Mar 24, 2009	19.50	19.60	19.40	19.43	1,900	-0.09(-0.46%)
Mar 23, 2009	19.84	19.98	19.52	19.52	3,004	-0.25(-1.26%)
Mar 20, 2009	20.85	21.37	19.77	19.77	7,612	-1.08(-5.18%)
Mar 19, 2009	21.70	21.84	20.79	20.85	4,807	-0.09(-0.43%)
Mar 18, 2009	21.20	21.20	20.94	20.94	1,000	-0.29(-1.37%)
Mar 17, 2009	21.15	21.56	20.94	21.23	3,731	+0.03(+0.14%)
Mar 16, 2009	22.13	22.13	20.97	21.20	800	+0.80(+3.92%)
Mar 13, 2009	20.49	20.50	20.31	20.40	1,704	+0.17(+0.85%)
Mar 12, 2009	20.41	20.41	20.00	20.23	5,119	+0.23(+1.14%)
Mar 11, 2009	21.20	21.20	20.00	20.00	5,646	-1.22(-5.75%)
Mar 10, 2009	21.04	21.33	20.36	21.22	2,503	-0.19(-0.89%)
Mar 09, 2009	21.50	21.50	21.02	21.41	321	-0.28(-1.29%)
Mar 06, 2009	22.24	22.24	21.69	21.69	500	-0.56(-2.52%)
Mar 05, 2009	21.95	22.25	21.70	22.25	2,215	+0.25(+1.14%)
Mar 04, 2009	21.50	22.00	21.50	22.00	1,600	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.