Indicators

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.610	1.620	1.540	1.550	198,501	+0.00(+0.00%)
Mar 30, 2009	1.600	1.690	1.540	1.550	212,190	-0.19(-10.92%)
Mar 26, 2009	1.940	1.940	1.700	1.740	243,214	-0.02(-1.14%)
Mar 25, 2009	1.710	1.840	1.710	1.760	299,358	-0.03(-1.68%)
Mar 24, 2009	1.900	1.900	1.700	1.790	304,544	-0.09(-4.79%)
Mar 23, 2009	1.871	1.940	1.820	1.880	733,509	+0.14(+8.05%)
Mar 20, 2009	1.700	1.750	1.650	1.740	397,962	+0.07(+4.19%)
Mar 19, 2009	1.530	1.740	1.500	1.670	864,756	+0.14(+9.15%)
Mar 18, 2009	1.360	1.540	1.250	1.530	269,007	+0.17(+12.50%)
Mar 17, 2009	1.370	1.440	1.300	1.360	208,953	-0.01(-0.73%)
Mar 16, 2009	1.280	1.390	1.280	1.370	303,758	+0.09(+7.03%)
Mar 13, 2009	1.260	1.290	1.240	1.280	0	+0.01(+0.79%)
Mar 12, 2009	1.240	1.270	1.210	1.270	93,250	+0.09(+7.63%)
Mar 11, 2009	1.110	1.200	1.110	1.180	134,060	+0.07(+6.31%)
Mar 10, 2009	1.170	1.180	1.100	1.110	269,128	-0.09(-7.50%)
Mar 09, 2009	1.270	1.280	1.180	1.200	164,656	-0.09(-6.98%)
Mar 06, 2009	1.240	1.360	1.240	1.290	0	+0.05(+4.03%)
Mar 05, 2009	1.180	1.250	1.180	1.240	174,290	+0.08(+6.90%)
Mar 04, 2009	1.150	1.230	1.150	1.160	183,695	-0.11(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.