Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.48	11.81	11.40	11.54	0	-0.25(-2.09%)
Feb 26, 2009	11.90	12.24	11.61	11.79	955,323	-0.32(-2.61%)
Feb 25, 2009	12.20	12.44	11.81	12.11	898,103	-0.05(-0.41%)
Feb 24, 2009	11.66	12.29	11.48	12.16	1,440,465	+0.22(+1.82%)
Feb 23, 2009	12.48	12.49	11.55	11.94	1,243,937	-0.14(-1.14%)
Feb 20, 2009	12.24	12.35	11.88	12.08	1,600,106	-0.63(-4.96%)
Feb 19, 2009	12.97	13.31	12.58	12.71	717,130	-0.08(-0.62%)
Feb 18, 2009	12.73	12.92	12.52	12.79	1,095,388	+0.34(+2.69%)
Feb 17, 2009	12.60	12.82	12.42	12.45	1,141,690	-1.31(-9.53%)
Feb 13, 2009	13.72	13.87	13.47	13.76	747,541	+0.35(+2.65%)
Feb 12, 2009	13.51	13.51	12.89	13.41	1,561,696	-0.51(-3.68%)
Feb 11, 2009	14.11	14.34	13.60	13.92	1,473,532	+0.66(+4.98%)
Feb 10, 2009	14.19	14.50	13.13	13.26	1,461,961	-1.02(-7.11%)
Feb 09, 2009	13.88	14.54	13.88	14.27	1,517,593	+0.76(+5.62%)
Feb 06, 2009	13.31	13.63	12.94	13.52	1,599,586	+0.83(+6.53%)
Feb 05, 2009	12.09	12.90	12.09	12.69	1,591,140	+0.61(+5.06%)
Feb 04, 2009	11.94	12.52	11.79	12.08	2,364,486	+0.83(+7.36%)
Feb 03, 2009	11.10	11.36	10.86	11.25	1,164,066	+0.50(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.