Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.23	27.36	26.89	27.23	473,292	-0.02(-0.07%)
Nov 27, 2009	26.54	27.64	26.52	27.25	585,023	-1.14(-4.03%)
Nov 25, 2009	27.96	28.44	27.96	28.39	616,794	+1.03(+3.75%)
Nov 24, 2009	27.57	27.79	27.19	27.37	642,224	-0.21(-0.75%)
Nov 23, 2009	27.81	28.15	27.41	27.57	620,430	+0.36(+1.34%)
Nov 20, 2009	27.01	27.28	26.94	27.21	382,394	-0.15(-0.54%)
Nov 19, 2009	27.60	27.61	27.11	27.36	725,347	-0.60(-2.15%)
Nov 18, 2009	28.18	28.24	27.78	27.96	674,464	-0.83(-2.88%)
Nov 17, 2009	28.64	28.82	28.23	28.79	562,517	-0.19(-0.65%)
Nov 16, 2009	28.34	29.13	28.34	28.97	1,011,125	+1.24(+4.48%)
Nov 13, 2009	27.55	27.86	27.40	27.73	476,953	+0.23(+0.82%)
Nov 12, 2009	28.06	28.21	27.38	27.50	462,665	-0.69(-2.45%)
Nov 11, 2009	28.35	28.64	28.11	28.19	339,280	+0.16(+0.56%)
Nov 10, 2009	28.05	28.25	27.80	28.04	829,898	-0.44(-1.56%)
Nov 09, 2009	28.20	28.64	28.05	28.48	734,232	+0.57(+2.05%)
Nov 06, 2009	27.31	28.18	27.31	27.91	973,918	+0.36(+1.32%)
Nov 05, 2009	27.55	27.85	27.51	27.54	780,417	+0.10(+0.36%)
Nov 04, 2009	27.87	28.03	27.35	27.45	576,093	+0.03(+0.11%)
Nov 03, 2009	26.37	27.49	26.33	27.42	562,361	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.