Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 37.07 37.79 36.98 37.63 12,876,147 +1.10(+3.00%)
Sep 29, 2008 37.98 37.98 36.09 36.54 14,607,917 -1.72(-4.51%)
Sep 26, 2008 37.90 38.39 37.60 38.26 0 -0.15(-0.40%)
Sep 25, 2008 37.91 38.58 37.91 38.42 9,604,231 +0.64(+1.69%)
Sep 24, 2008 38.24 38.70 37.40 37.78 10,448,535 -0.24(-0.62%)
Sep 23, 2008 38.99 39.13 38.01 38.01 10,502,703 -0.94(-2.40%)
Sep 22, 2008 40.10 40.76 38.76 38.95 10,374,046 -1.09(-2.72%)
Sep 19, 2008 40.90 41.16 39.12 40.04 0 +1.20(+3.09%)
Sep 18, 2008 38.30 39.25 37.48 38.84 19,730,918 +0.91(+2.40%)
Sep 17, 2008 37.64 38.53 37.38 37.93 16,080,202 -0.48(-1.26%)
Sep 16, 2008 37.72 38.74 37.64 38.42 15,622,067 +0.47(+1.23%)
Sep 15, 2008 37.47 38.70 37.47 37.95 12,531,359 -0.70(-1.81%)
Sep 12, 2008 38.48 38.83 38.15 38.65 10,349,821 +0.12(+0.30%)
Sep 11, 2008 37.60 38.60 37.56 38.53 9,415,139 +0.69(+1.83%)
Sep 10, 2008 38.55 38.63 37.73 37.84 10,420,340 -0.42(-1.11%)
Sep 09, 2008 38.84 39.12 38.18 38.26 12,030,293 -0.95(-2.43%)
Sep 08, 2008 38.84 39.66 38.64 39.22 11,005,650 +1.10(+2.88%)
Sep 05, 2008 38.28 38.43 37.74 38.12 0 -0.30(-0.79%)
Sep 04, 2008 38.69 38.81 38.26 38.42 10,949,100 -0.60(-1.54%)
Sep 03, 2008 38.74 39.28 38.45 39.02 10,366,137 -0.16(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.