Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 39.74 39.97 39.40 39.45 6,244,180 -0.50(-1.24%)
Aug 28, 2008 39.12 40.03 39.07 39.94 7,059,941 +0.98(+2.52%)
Aug 27, 2008 38.95 39.24 38.64 38.96 6,318,927 +0.00(+0.00%)
Aug 26, 2008 38.82 39.28 38.70 38.96 5,011,622 -0.01(-0.01%)
Aug 25, 2008 39.37 39.63 38.72 38.97 6,776,170 -0.85(-2.14%)
Aug 22, 2008 39.07 40.06 38.86 39.82 5,558,474 +0.75(+1.93%)
Aug 21, 2008 38.71 39.28 38.43 39.07 5,405,316 +0.12(+0.31%)
Aug 20, 2008 39.25 39.35 38.72 38.95 5,319,503 -0.11(-0.28%)
Aug 19, 2008 39.52 39.60 38.80 39.06 6,733,993 -0.62(-1.57%)
Aug 18, 2008 40.31 40.47 39.46 39.68 7,840,943 -0.57(-1.42%)
Aug 15, 2008 40.03 40.58 40.03 40.25 0 +0.25(+0.62%)
Aug 14, 2008 39.74 40.46 39.55 40.00 5,463,025 +0.04(+0.11%)
Aug 13, 2008 40.25 40.50 39.54 39.96 7,024,935 -0.35(-0.87%)
Aug 12, 2008 40.83 40.83 40.19 40.31 7,463,171 -0.43(-1.05%)
Aug 11, 2008 40.09 40.90 40.08 40.74 9,971,736 +0.49(+1.22%)
Aug 08, 2008 38.96 40.48 38.96 40.24 9,904,840 +1.26(+3.23%)
Aug 07, 2008 39.07 39.46 38.69 38.99 7,895,196 -0.35(-0.88%)
Aug 06, 2008 39.30 39.48 38.80 39.33 7,173,559 -0.04(-0.10%)
Aug 05, 2008 38.46 39.45 38.34 39.37 8,907,412 +1.17(+3.05%)
Aug 04, 2008 38.36 38.58 37.98 38.20 4,162,156 -0.22(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.