Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 43.63 43.76 43.08 43.70 8,494,466 +0.05(+0.12%)
Jun 27, 2008 44.25 44.25 43.26 43.65 11,915,182 -0.47(-1.07%)
Jun 26, 2008 45.39 45.40 44.10 44.12 11,740,201 -1.45(-3.18%)
Jun 25, 2008 45.46 45.99 45.40 45.57 7,718,037 +0.09(+0.19%)
Jun 24, 2008 45.74 46.13 45.46 45.48 7,222,607 -0.33(-0.73%)
Jun 23, 2008 46.06 46.11 45.71 45.81 4,784,750 -0.04(-0.08%)
Jun 20, 2008 46.47 46.47 45.60 45.85 11,733,789 -0.69(-1.48%)
Jun 19, 2008 46.60 46.75 46.31 46.54 5,644,277 -0.11(-0.24%)
Jun 18, 2008 46.87 47.24 46.58 46.65 5,671,765 -0.42(-0.89%)
Jun 17, 2008 47.37 47.53 47.00 47.07 5,672,228 -0.14(-0.31%)
Jun 16, 2008 47.57 47.80 47.15 47.22 6,619,483 -0.58(-1.21%)
Jun 13, 2008 47.84 48.05 47.33 47.80 6,235,132 +0.36(+0.75%)
Jun 12, 2008 47.41 47.98 47.25 47.44 6,038,413 +0.18(+0.37%)
Jun 11, 2008 47.72 47.72 47.12 47.26 7,812,438 -0.46(-0.96%)
Jun 10, 2008 47.57 47.90 47.17 47.72 4,770,711 +0.11(+0.24%)
Jun 09, 2008 47.29 47.76 46.94 47.61 7,011,183 +0.60(+1.28%)
Jun 06, 2008 48.18 48.36 47.00 47.01 9,530,595 -1.66(-3.41%)
Jun 05, 2008 48.09 48.73 47.95 48.66 6,061,045 +0.72(+1.49%)
Jun 04, 2008 47.83 48.61 47.60 47.95 7,433,873 +0.08(+0.17%)
Jun 03, 2008 48.03 48.14 47.41 47.87 7,720,738 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.