Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 34.42 35.57 34.02 35.42 13,176,573 +0.96(+2.80%)
Oct 30, 2008 35.53 35.57 33.77 34.46 12,961,650 +0.03(+0.08%)
Oct 29, 2008 35.41 35.80 34.09 34.43 20,470,700 -1.00(-2.81%)
Oct 28, 2008 33.66 35.57 32.14 35.43 16,997,520 +2.17(+6.53%)
Oct 27, 2008 32.28 34.58 32.23 33.26 16,827,672 +0.42(+1.27%)
Oct 24, 2008 32.15 33.88 31.69 32.84 18,323,726 -1.06(-3.14%)
Oct 23, 2008 32.25 34.21 31.81 33.90 27,441,992 +1.85(+5.76%)
Oct 22, 2008 32.64 33.55 31.45 32.06 19,970,470 -1.02(-3.08%)
Oct 21, 2008 33.14 34.11 32.54 33.08 19,501,656 +1.39(+4.40%)
Oct 20, 2008 31.77 31.77 30.30 31.68 12,103,970 +0.56(+1.81%)
Oct 17, 2008 30.94 32.50 30.44 31.12 13,228,620 -0.43(-1.36%)
Oct 16, 2008 30.17 31.84 28.84 31.55 19,032,700 +1.43(+4.74%)
Oct 15, 2008 31.98 32.71 30.09 30.12 17,508,998 -2.58(-7.90%)
Oct 14, 2008 34.14 35.04 32.17 32.71 19,281,388 -0.14(-0.42%)
Oct 13, 2008 32.37 32.90 30.86 32.85 19,079,950 +2.95(+9.88%)
Oct 10, 2008 28.55 31.09 27.55 29.89 29,617,792 +0.42(+1.42%)
Oct 09, 2008 31.68 32.27 29.41 29.47 21,141,856 -2.13(-6.75%)
Oct 08, 2008 32.76 34.12 31.54 31.61 22,927,582 -1.43(-4.34%)
Oct 07, 2008 35.12 35.53 32.98 33.04 15,969,536 -1.67(-4.81%)
Oct 06, 2008 34.76 35.47 33.57 34.71 19,873,640 -0.88(-2.48%)
Oct 03, 2008 36.41 37.05 35.54 35.59 0 -0.55(-1.52%)
Oct 02, 2008 36.86 37.33 36.09 36.14 14,303,237 -0.99(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.