Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 52.33 54.14 52.13 53.90 8,028,377 +0.97(+1.83%)
Jan 30, 2008 52.66 53.79 52.44 52.93 6,773,672 +0.14(+0.26%)
Jan 29, 2008 52.65 53.24 51.57 52.80 7,480,975 +0.40(+0.76%)
Jan 28, 2008 51.44 52.46 51.16 52.40 6,814,867 +1.30(+2.54%)
Jan 25, 2008 51.98 51.98 50.80 51.10 5,719,485 -0.15(-0.29%)
Jan 24, 2008 51.70 51.99 50.75 51.25 7,101,718 -0.25(-0.49%)
Jan 23, 2008 49.77 51.59 48.76 51.50 10,345,237 +0.64(+1.25%)
Jan 22, 2008 48.77 51.17 48.77 50.86 9,718,113 +0.17(+0.33%)
Jan 21, 2008 51.07 51.73 50.12 50.69 0 +0.00(+0.00%)
Jan 18, 2008 51.07 51.73 50.12 50.69 10,422,676 -0.03(-0.07%)
Jan 17, 2008 52.36 52.57 50.39 50.73 10,481,599 -1.58(-3.03%)
Jan 16, 2008 51.99 53.18 51.99 52.31 6,601,708 +0.08(+0.16%)
Jan 15, 2008 52.78 53.26 52.13 52.23 6,216,021 -0.89(-1.68%)
Jan 14, 2008 52.87 53.22 52.45 53.12 4,326,159 +0.62(+1.19%)
Jan 11, 2008 53.89 54.85 52.09 52.50 12,434,398 -1.78(-3.28%)
Jan 10, 2008 53.97 54.62 53.47 54.28 10,101,465 +0.01(+0.02%)
Jan 09, 2008 54.27 54.69 53.12 54.27 9,490,424 -0.01(-0.02%)
Jan 08, 2008 55.05 55.54 54.20 54.28 8,439,605 -0.61(-1.11%)
Jan 07, 2008 55.56 55.59 54.66 54.89 6,241,555 -0.44(-0.80%)
Jan 04, 2008 55.49 55.94 55.19 55.33 5,349,824 -0.64(-1.14%)
Jan 03, 2008 56.05 56.49 55.74 55.96 4,025,734 -0.01(-0.01%)
Jan 02, 2008 57.01 57.36 55.65 55.97 6,581,294 -1.09(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.