Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 16.76 17.47 16.42 17.38 2,422,906 +1.03(+6.31%)
Sep 29, 2008 17.46 17.47 16.14 16.35 3,106,482 -1.11(-6.35%)
Sep 26, 2008 17.11 17.50 16.99 17.46 0 -0.11(-0.64%)
Sep 25, 2008 17.46 17.85 17.38 17.57 1,460,467 +0.02(+0.10%)
Sep 24, 2008 17.20 17.72 16.91 17.55 1,373,125 +0.20(+1.15%)
Sep 23, 2008 17.90 18.10 17.20 17.35 1,635,322 -0.52(-2.91%)
Sep 22, 2008 19.09 19.19 17.71 17.87 1,925,355 -1.04(-5.50%)
Sep 19, 2008 19.13 20.01 18.56 18.91 0 +1.06(+5.92%)
Sep 18, 2008 18.03 18.51 16.62 17.85 6,362,611 -0.16(-0.87%)
Sep 17, 2008 20.22 20.31 17.92 18.01 4,373,945 -2.45(-11.98%)
Sep 16, 2008 20.21 20.87 18.99 20.46 4,455,331 +0.29(+1.42%)
Sep 15, 2008 19.49 20.85 19.21 20.18 4,257,085 +0.23(+1.13%)
Sep 12, 2008 19.66 20.12 19.34 19.95 0 +0.00(+0.00%)
Sep 11, 2008 21.54 21.54 19.71 19.95 4,060,253 -1.83(-8.39%)
Sep 10, 2008 21.50 21.97 21.21 21.78 987,276 +0.38(+1.78%)
Sep 09, 2008 21.92 22.11 21.33 21.40 2,864,199 -0.61(-2.76%)
Sep 08, 2008 21.92 22.30 21.54 22.00 2,179,115 +0.16(+0.71%)
Sep 05, 2008 22.15 22.21 21.14 21.85 0 -0.48(-2.13%)
Sep 04, 2008 22.84 23.06 22.23 22.32 1,341,574 -0.79(-3.41%)
Sep 03, 2008 23.24 23.29 22.80 23.11 1,238,971 -0.19(-0.82%)
Sep 02, 2008 23.58 23.83 23.03 23.30 1,120,649 -0.03(-0.15%)
Aug 29, 2008 23.69 23.95 23.09 23.34 0 -0.45(-1.89%)
Aug 28, 2008 23.10 23.88 22.82 23.79 795,859 +0.72(+3.12%)
Aug 27, 2008 22.58 23.35 22.52 23.07 969,289 +0.55(+2.46%)
Aug 26, 2008 22.52 22.52 21.99 22.51 1,093,465 +0.16(+0.74%)
Aug 25, 2008 23.03 23.28 22.29 22.35 931,439 -0.80(-3.44%)
Aug 22, 2008 22.58 23.16 22.57 23.15 0 +0.68(+3.05%)
Aug 21, 2008 22.11 22.64 21.90 22.46 951,192 +0.14(+0.62%)
Aug 20, 2008 22.50 22.82 21.93 22.32 1,158,760 +0.02(+0.08%)
Aug 19, 2008 22.77 22.87 22.06 22.31 1,215,588 -0.63(-2.76%)
Aug 18, 2008 23.81 23.81 22.73 22.94 1,287,342 -0.74(-3.11%)
Aug 15, 2008 23.48 23.89 23.27 23.68 0 +0.34(+1.45%)
Aug 14, 2008 22.68 23.62 22.68 23.34 1,232,687 +0.44(+1.93%)
Aug 13, 2008 23.01 23.14 22.35 22.90 1,463,253 -0.14(-0.60%)
Aug 12, 2008 23.11 23.61 22.97 23.03 1,520,331 -0.24(-1.04%)
Aug 11, 2008 23.06 23.91 22.60 23.28 1,630,945 +0.22(+0.94%)
Aug 08, 2008 21.79 23.13 21.74 23.06 1,790,117 +1.14(+5.22%)
Aug 07, 2008 21.78 22.34 21.64 21.92 1,587,283 -0.02(-0.08%)
Aug 06, 2008 23.82 24.19 20.59 21.93 7,100,925 -1.87(-7.86%)
Aug 05, 2008 24.28 25.05 23.65 23.81 3,230,545 -0.52(-2.14%)
Aug 04, 2008 24.34 25.10 23.97 24.32 2,573,464 +0.27(+1.12%)
Aug 01, 2008 24.12 24.28 23.57 24.06 1,212,009 +0.03(+0.11%)
Jul 31, 2008 23.81 24.17 23.45 24.03 2,170,618 +0.12(+0.51%)
Jul 30, 2008 24.52 24.96 23.33 23.91 1,977,978 -0.49(-1.99%)
Jul 29, 2008 24.39 24.39 22.77 24.39 2,633,921 +1.63(+7.15%)
Jul 28, 2008 23.30 23.69 22.64 22.77 1,133,791 -0.62(-2.67%)
Jul 25, 2008 23.89 24.26 23.24 23.39 1,352,679 -0.28(-1.17%)
Jul 24, 2008 23.89 23.98 23.56 23.67 2,777,529 -0.19(-0.80%)
Jul 23, 2008 22.93 24.09 22.93 23.86 2,128,849 +0.90(+3.92%)
Jul 22, 2008 22.23 23.16 21.97 22.96 2,552,347 +0.54(+2.40%)
Jul 21, 2008 22.64 23.16 22.21 22.42 1,149,728 +0.02(+0.08%)
Jul 18, 2008 22.94 23.02 22.32 22.40 1,668,987 -0.49(-2.16%)
Jul 17, 2008 21.61 23.17 21.61 22.90 3,255,388 +1.41(+6.57%)
Jul 16, 2008 20.31 21.62 20.08 21.48 2,159,564 +1.25(+6.16%)
Jul 15, 2008 20.13 20.65 19.40 20.24 2,533,152 -0.09(-0.43%)
Jul 14, 2008 21.68 21.69 20.18 20.32 2,659,587 -1.31(-6.05%)
Jul 11, 2008 19.98 21.77 19.98 21.63 2,767,831 +1.18(+5.76%)
Jul 10, 2008 20.73 20.90 20.20 20.45 1,920,373 -0.23(-1.09%)
Jul 09, 2008 21.39 21.71 20.60 20.68 2,024,611 -0.65(-3.05%)
Jul 08, 2008 20.80 21.92 20.35 21.33 2,807,767 +0.34(+1.61%)
Jul 07, 2008 21.24 21.62 20.75 20.99 4,416,384 -0.10(-0.49%)
Jul 04, 2008 21.63 21.93 21.07 21.09 2,388,662 +0.00(+0.00%)
Jul 03, 2008 21.63 21.93 21.07 21.09 2,388,662 -0.43(-2.01%)
Jul 02, 2008 21.43 22.09 21.24 21.53 3,699,366 +0.30(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.