Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

67.56 +0.78 (+1.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.679 4.696 4.645 4.688 15,515 +0.01(+0.18%)
Jan 30, 2008 4.679 4.679 4.679 4.679 117 +0.00(+0.00%)
Jan 29, 2008 4.688 4.756 4.679 4.679 14,648 -0.11(-2.31%)
Jan 28, 2008 4.679 4.790 4.620 4.790 21,093 +0.05(+1.08%)
Jan 25, 2008 4.841 4.858 4.628 4.739 2,233 +0.03(+0.72%)
Jan 24, 2008 4.705 4.773 4.688 4.705 6,229 +0.01(+0.18%)
Jan 23, 2008 4.858 4.977 4.696 4.696 3,526 -0.17(-3.50%)
Jan 22, 2008 4.764 4.875 4.764 4.866 3,761 -0.15(-3.05%)
Jan 21, 2008 5.062 5.122 4.900 5.020 66,239 +0.00(+0.00%)
Jan 18, 2008 5.062 5.122 4.900 5.020 66,239 -0.11(-2.16%)
Jan 17, 2008 5.147 5.190 5.028 5.130 29,064 -0.17(-3.21%)
Jan 16, 2008 5.368 5.377 5.113 5.300 9,285 +0.06(+1.14%)
Jan 15, 2008 5.334 5.360 5.181 5.241 35,438 -0.12(-2.22%)
Jan 14, 2008 5.224 5.360 5.190 5.360 1,645 -0.04(-0.79%)
Jan 11, 2008 5.513 5.513 5.139 5.402 2,233 -0.14(-2.61%)
Jan 10, 2008 5.624 5.624 5.028 5.547 12,341 -0.16(-2.83%)
Jan 09, 2008 5.717 5.717 5.709 5.709 352 +0.08(+1.36%)
Jan 08, 2008 5.028 5.632 5.020 5.632 11,982 +0.54(+10.70%)
Jan 07, 2008 5.181 5.190 5.054 5.088 3,056 -0.02(-0.33%)
Jan 04, 2008 5.224 5.232 5.105 5.105 53,555 +0.08(+1.52%)
Jan 03, 2008 5.028 5.028 5.028 5.028 705 -0.08(-1.50%)
Jan 02, 2008 5.275 5.275 5.105 5.105 76,379 -0.17(-3.23%)
Jan 01, 2008 5.062 5.298 5.062 5.275 11,057 +0.00(+0.00%)
Dec 31, 2007 5.062 5.298 5.062 5.275 11,057 -0.05(-0.96%)
Dec 28, 2007 5.224 5.326 5.173 5.326 1,395 -0.11(-2.03%)
Dec 27, 2007 5.283 5.436 4.858 5.436 16,666 -0.05(-0.93%)
Dec 26, 2007 5.487 5.487 5.487 5.487 176 +0.01(+0.16%)
Dec 24, 2007 5.479 5.479 5.479 5.479 176 +0.06(+1.10%)
Dec 21, 2007 5.139 5.419 5.139 5.419 2,045 +0.27(+5.29%)
Dec 20, 2007 5.045 5.513 4.849 5.147 14,941 +0.13(+2.54%)
Dec 19, 2007 5.037 5.045 5.020 5.020 3,604 -0.09(-1.67%)
Dec 18, 2007 5.105 5.190 5.020 5.105 5,289 -0.09(-1.64%)
Dec 17, 2007 5.105 5.190 5.020 5.190 822 +0.09(+1.67%)
Dec 14, 2007 5.249 5.300 5.105 5.105 22,920 -0.30(-5.51%)
Dec 13, 2007 5.538 5.538 5.105 5.402 15,377 -0.22(-3.93%)
Dec 12, 2007 5.726 5.726 5.624 5.624 6,347 -0.23(-3.92%)
Dec 11, 2007 5.930 5.930 5.845 5.853 2,819 -0.20(-3.23%)
Dec 10, 2007 6.049 6.049 6.049 6.049 587 +0.12(+2.01%)
Dec 07, 2007 5.904 5.930 5.658 5.930 4,332 +0.05(+0.87%)
Dec 06, 2007 5.683 5.947 5.666 5.879 2,115 +0.19(+3.29%)
Dec 05, 2007 5.964 5.964 5.692 5.692 822 -0.27(-4.56%)
Dec 04, 2007 6.015 6.347 5.781 5.964 15,620 +0.01(+0.14%)
Dec 03, 2007 5.989 6.125 5.955 5.955 822 -0.09(-1.55%)
Nov 30, 2007 6.049 6.091 5.870 6.049 4,232 -0.06(-0.98%)
Nov 29, 2007 6.125 6.466 6.083 6.108 4,397 -0.17(-2.71%)
Nov 28, 2007 6.491 6.491 6.253 6.279 3,974 -0.09(-1.47%)
Nov 27, 2007 6.585 6.585 6.313 6.372 7,145 -0.10(-1.58%)
Nov 26, 2007 6.262 6.551 6.262 6.474 1,901 -0.03(-0.52%)
Nov 23, 2007 6.372 6.551 6.168 6.508 16,668 +0.14(+2.14%)
Nov 21, 2007 6.185 6.551 5.955 6.372 35,229 +0.36(+5.94%)
Nov 20, 2007 6.168 6.168 5.955 6.015 2,288 -0.20(-3.28%)
Nov 19, 2007 6.160 6.287 5.887 6.219 35,311 +0.03(+0.41%)
Nov 16, 2007 6.559 6.559 6.194 6.194 4,642 -0.10(-1.62%)
Nov 15, 2007 6.296 6.304 6.296 6.296 17,396 -0.01(-0.13%)
Nov 14, 2007 6.262 6.381 6.262 6.304 8,667 +0.05(+0.82%)
Nov 13, 2007 6.279 6.279 6.108 6.253 2,938 -0.03(-0.54%)
Nov 12, 2007 6.185 6.287 6.185 6.287 25,899 +0.08(+1.23%)
Nov 09, 2007 4.875 6.270 4.722 6.211 455,873 -0.17(-2.67%)
Nov 08, 2007 6.347 6.542 6.338 6.381 10,284 -0.07(-1.06%)
Nov 07, 2007 5.887 6.449 5.887 6.449 37,069 +0.07(+1.07%)
Nov 06, 2007 6.219 6.440 6.211 6.381 75,761 +0.03(+0.40%)
Nov 05, 2007 6.440 6.440 6.338 6.355 4,800 -0.02(-0.27%)
Nov 02, 2007 6.432 6.440 6.372 6.372 1,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.