Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 38.80 39.02 38.50 38.55 7,767,388 -0.50(-1.28%)
Jul 30, 2008 38.75 39.13 38.37 39.05 7,047,894 +0.44(+1.15%)
Jul 29, 2008 38.21 38.65 38.09 38.61 6,572,190 +0.47(+1.24%)
Jul 28, 2008 38.82 38.88 38.00 38.14 8,823,482 -0.72(-1.86%)
Jul 25, 2008 39.18 39.38 38.46 38.86 9,033,246 -0.05(-0.14%)
Jul 24, 2008 39.65 39.86 38.84 38.91 11,895,137 +0.14(+0.35%)
Jul 23, 2008 38.60 38.92 38.37 38.78 7,649,411 +0.27(+0.71%)
Jul 22, 2008 37.31 38.59 37.30 38.50 10,598,529 +0.86(+2.28%)
Jul 21, 2008 37.99 38.17 37.20 37.64 6,124,887 -0.11(-0.30%)
Jul 18, 2008 38.05 38.08 37.41 37.76 8,168,412 -0.28(-0.73%)
Jul 17, 2008 37.91 38.11 36.99 38.04 10,692,490 +0.44(+1.18%)
Jul 16, 2008 37.19 37.61 36.85 37.59 8,465,354 +0.52(+1.40%)
Jul 15, 2008 37.58 37.61 36.84 37.07 15,026,403 -0.73(-1.93%)
Jul 14, 2008 38.02 38.34 37.60 37.80 9,344,388 +0.16(+0.44%)
Jul 11, 2008 37.39 38.00 37.11 37.64 11,433,915 -0.11(-0.29%)
Jul 10, 2008 37.68 38.20 37.41 37.75 9,651,629 +0.15(+0.41%)
Jul 09, 2008 38.39 39.00 37.55 37.59 11,368,584 -1.31(-3.36%)
Jul 08, 2008 38.30 38.98 38.08 38.90 9,428,093 +0.65(+1.69%)
Jul 07, 2008 38.28 38.82 37.94 38.26 8,970,759 +0.21(+0.56%)
Jul 04, 2008 37.67 38.32 37.62 38.04 5,629,977 +0.00(+0.00%)
Jul 03, 2008 37.67 38.32 37.62 38.04 5,629,977 +0.54(+1.43%)
Jul 02, 2008 38.44 38.44 37.51 37.51 8,510,516 -0.71(-1.86%)
Jul 01, 2008 37.60 38.37 37.01 38.22 11,599,498 +0.10(+0.27%)
Jun 30, 2008 38.05 38.17 37.58 38.11 9,738,469 +0.04(+0.12%)
Jun 27, 2008 38.60 38.60 37.73 38.07 13,660,144 -0.41(-1.07%)
Jun 26, 2008 39.59 39.60 38.47 38.48 13,459,537 -1.27(-3.18%)
Jun 25, 2008 39.65 40.11 39.60 39.75 8,848,333 +0.08(+0.19%)
Jun 24, 2008 39.89 40.23 39.65 39.67 8,280,348 -0.29(-0.73%)
Jun 23, 2008 40.17 40.22 39.87 39.96 5,485,470 -0.03(-0.08%)
Jun 20, 2008 40.53 40.53 39.77 39.99 13,452,186 -0.60(-1.48%)
Jun 19, 2008 40.64 40.78 40.39 40.60 6,470,873 -0.10(-0.24%)
Jun 18, 2008 40.88 41.20 40.63 40.69 6,502,387 -0.37(-0.89%)
Jun 17, 2008 41.32 41.46 41.00 41.06 6,502,918 -0.13(-0.31%)
Jun 16, 2008 41.49 41.69 41.13 41.19 7,588,897 -0.50(-1.21%)
Jun 13, 2008 41.73 41.92 41.29 41.69 7,148,258 +0.31(+0.75%)
Jun 12, 2008 41.35 41.85 41.21 41.38 6,922,730 +0.15(+0.37%)
Jun 11, 2008 41.62 41.62 41.10 41.23 8,956,559 -0.40(-0.96%)
Jun 10, 2008 41.49 41.78 41.15 41.62 5,469,376 +0.10(+0.24%)
Jun 09, 2008 41.25 41.66 40.94 41.53 8,037,961 +0.53(+1.28%)
Jun 06, 2008 42.02 42.18 41.00 41.00 10,926,338 -1.45(-3.41%)
Jun 05, 2008 41.95 42.51 41.82 42.45 6,948,677 +0.62(+1.49%)
Jun 04, 2008 41.72 42.40 41.52 41.82 8,522,553 +0.07(+0.17%)
Jun 03, 2008 41.90 41.99 41.35 41.75 8,851,430 -0.01(-0.03%)
Jun 02, 2008 42.40 42.44 41.52 41.76 7,198,350 -0.72(-1.69%)
May 30, 2008 42.12 42.64 42.12 42.48 6,366,018 -0.11(-0.26%)
May 29, 2008 41.95 42.83 41.95 42.59 6,268,139 +0.47(+1.12%)
May 28, 2008 41.81 42.18 41.79 42.12 6,721,833 +0.40(+0.96%)
May 27, 2008 41.48 42.03 41.38 41.72 5,092,198 +0.20(+0.47%)
May 26, 2008 41.76 41.77 41.35 41.52 0 +0.00(+0.00%)
May 23, 2008 41.76 41.77 41.35 41.52 5,256,599 -0.45(-1.08%)
May 22, 2008 41.83 42.07 41.56 41.98 7,016,870 +0.28(+0.68%)
May 21, 2008 42.45 42.46 41.53 41.69 8,087,943 -0.77(-1.82%)
May 20, 2008 43.29 43.30 42.22 42.46 9,522,244 -0.83(-1.92%)
May 19, 2008 43.08 43.76 42.98 43.30 5,736,559 +0.21(+0.50%)
May 16, 2008 42.71 43.17 42.42 43.08 7,572,790 +0.44(+1.03%)
May 15, 2008 42.56 42.79 42.27 42.64 6,342,646 +0.07(+0.17%)
May 14, 2008 42.55 43.06 42.27 42.57 5,336,247 +0.30(+0.71%)
May 13, 2008 42.57 42.91 42.12 42.27 6,221,194 -0.27(-0.63%)
May 12, 2008 41.99 42.54 41.60 42.54 6,485,478 +0.74(+1.77%)
May 09, 2008 41.62 41.99 41.53 41.80 4,310,796 -0.34(-0.82%)
May 08, 2008 42.24 42.37 41.88 42.15 6,930,815 +0.15(+0.35%)
May 07, 2008 42.69 42.79 41.89 42.00 7,466,039 -0.59(-1.39%)
May 06, 2008 42.41 42.65 42.04 42.59 5,279,020 +0.12(+0.27%)
May 05, 2008 43.06 43.15 42.36 42.47 7,021,802 -0.55(-1.27%)
May 02, 2008 42.96 43.51 42.84 43.02 6,858,856 +0.39(+0.91%)
May 01, 2008 42.14 42.75 41.94 42.63 6,908,330 +0.51(+1.22%)
Apr 30, 2008 42.17 42.85 42.09 42.12 8,564,642 +0.02(+0.05%)
Apr 29, 2008 42.28 42.57 42.05 42.10 6,578,621 -0.15(-0.35%)
Apr 28, 2008 42.50 42.71 42.11 42.24 9,412,309 -0.38(-0.89%)
Apr 25, 2008 43.19 43.20 41.88 42.62 10,135,754 -0.72(-1.66%)
Apr 24, 2008 44.47 44.47 42.47 43.34 11,545,289 -0.75(-1.70%)
Apr 23, 2008 44.65 44.74 44.05 44.09 5,525,704 -0.37(-0.84%)
Apr 22, 2008 44.99 45.02 44.11 44.46 4,974,179 -0.64(-1.41%)
Apr 21, 2008 45.46 45.48 44.86 45.10 5,309,203 -0.31(-0.68%)
Apr 18, 2008 44.82 45.58 44.46 45.40 8,611,624 +1.23(+2.79%)
Apr 17, 2008 44.13 44.40 43.42 44.17 5,855,603 -0.02(-0.05%)
Apr 16, 2008 43.46 44.47 43.33 44.19 9,649,031 +1.01(+2.35%)
Apr 15, 2008 43.05 43.23 42.87 43.18 4,879,592 +0.32(+0.74%)
Apr 14, 2008 42.88 43.29 42.56 42.86 8,120,899 -0.12(-0.27%)
Apr 11, 2008 43.16 43.31 42.79 42.98 10,248,633 -1.03(-2.34%)
Apr 10, 2008 43.65 44.31 43.51 44.01 6,841,759 +0.42(+0.95%)
Apr 09, 2008 43.81 43.88 43.16 43.59 5,417,374 -0.16(-0.36%)
Apr 08, 2008 43.54 43.96 43.53 43.75 6,334,442 -0.17(-0.39%)
Apr 07, 2008 44.34 44.70 43.90 43.92 5,626,378 -0.18(-0.41%)
Apr 04, 2008 43.98 44.40 43.50 44.10 5,113,429 +0.19(+0.44%)
Apr 03, 2008 44.14 44.36 43.72 43.91 5,989,670 -0.41(-0.91%)
Apr 02, 2008 44.49 44.68 44.14 44.31 5,243,108 -0.22(-0.50%)
Apr 01, 2008 43.60 44.65 43.51 44.54 8,790,847 +1.19(+2.74%)
Mar 31, 2008 42.75 43.53 42.75 43.35 6,400,464 +0.66(+1.54%)
Mar 28, 2008 42.93 43.24 42.64 42.69 3,663,339 +0.05(+0.12%)
Mar 27, 2008 43.16 43.33 42.64 42.64 6,573,306 -0.44(-1.02%)
Mar 26, 2008 43.12 43.14 42.65 43.08 6,756,051 -0.18(-0.41%)
Mar 25, 2008 43.17 43.41 42.87 43.26 7,099,644 +0.19(+0.43%)
Mar 24, 2008 42.80 43.38 42.67 43.07 7,928,022 +0.36(+0.85%)
Mar 21, 2008 42.99 43.53 42.42 42.71 12,660,722 -0.00(-0.00%)
Mar 20, 2008 42.99 43.53 42.42 42.71 12,660,722 -0.82(-1.87%)
Mar 19, 2008 44.49 44.74 43.02 43.53 8,126,042 -0.81(-1.83%)
Mar 18, 2008 43.73 44.34 43.28 44.34 8,342,585 +1.34(+3.11%)
Mar 17, 2008 41.43 43.41 41.21 43.00 9,221,516 +0.54(+1.26%)
Mar 14, 2008 43.66 43.66 41.96 42.46 8,915,095 -0.85(-1.96%)
Mar 13, 2008 42.44 43.59 42.26 43.31 7,836,874 +0.36(+0.84%)
Mar 12, 2008 42.70 43.51 42.70 42.95 7,233,846 +0.26(+0.60%)
Mar 11, 2008 42.34 42.72 41.62 42.69 7,992,945 +1.35(+3.27%)
Mar 10, 2008 42.02 42.23 41.23 41.34 7,679,836 -0.56(-1.35%)
Mar 07, 2008 42.40 42.71 41.81 41.90 9,492,629 -0.79(-1.85%)
Mar 06, 2008 43.10 43.40 42.66 42.69 8,606,634 -0.54(-1.24%)
Mar 05, 2008 43.22 43.60 42.68 43.23 7,059,529 +0.28(+0.66%)
Mar 04, 2008 42.68 43.12 42.44 42.95 8,015,374 -0.04(-0.10%)
Mar 03, 2008 42.81 43.08 42.51 42.99 4,428,485 +0.05(+0.11%)
Feb 29, 2008 43.62 43.62 42.82 42.94 5,644,072 -0.77(-1.75%)
Feb 28, 2008 43.85 43.97 43.41 43.71 4,932,276 -0.37(-0.84%)
Feb 27, 2008 44.19 44.45 43.87 44.08 5,121,050 -0.44(-1.00%)
Feb 26, 2008 44.14 44.69 44.07 44.52 5,801,809 +0.16(+0.36%)
Feb 25, 2008 43.57 44.39 43.32 44.36 5,361,603 +0.73(+1.67%)
Feb 22, 2008 43.44 43.71 42.85 43.64 6,373,641 +0.39(+0.90%)
Feb 21, 2008 43.85 44.17 43.09 43.25 7,456,596 -0.54(-1.23%)
Feb 20, 2008 43.44 43.93 42.96 43.78 5,920,006 +0.05(+0.11%)
Feb 19, 2008 43.95 44.29 43.57 43.73 6,378,675 -0.05(-0.12%)
Feb 18, 2008 43.89 44.15 43.56 43.79 0 +0.00(+0.00%)
Feb 15, 2008 43.89 44.15 43.56 43.79 6,632,428 -0.19(-0.42%)
Feb 14, 2008 44.49 44.72 43.93 43.97 4,538,289 -0.60(-1.34%)
Feb 13, 2008 43.57 44.64 43.53 44.57 6,903,216 +1.25(+2.88%)
Feb 12, 2008 43.60 43.73 43.05 43.32 6,689,343 -0.10(-0.23%)
Feb 11, 2008 42.93 43.58 42.63 43.42 3,829,182 +0.39(+0.92%)
Feb 08, 2008 43.19 43.37 42.62 43.03 5,152,316 -0.31(-0.71%)
Feb 07, 2008 43.05 43.56 42.87 43.33 6,361,775 -0.03(-0.08%)
Feb 06, 2008 43.53 43.78 43.16 43.37 7,067,869 +0.05(+0.11%)
Feb 05, 2008 43.44 43.77 43.22 43.32 8,768,297 -0.81(-1.84%)
Feb 04, 2008 44.49 44.64 44.08 44.13 6,166,428 -0.35(-0.79%)
Feb 01, 2008 43.70 44.52 43.62 44.48 8,653,923 +0.85(+1.96%)
Jan 31, 2008 42.35 43.82 42.19 43.62 9,919,492 +0.78(+1.83%)
Jan 30, 2008 42.62 43.54 42.44 42.84 8,369,237 +0.11(+0.26%)
Jan 29, 2008 42.61 43.09 41.73 42.73 9,243,148 +0.32(+0.76%)
Jan 28, 2008 41.64 42.46 41.41 42.41 8,420,135 +1.05(+2.54%)
Jan 25, 2008 42.07 42.07 41.12 41.36 7,066,731 -0.12(-0.29%)
Jan 24, 2008 41.84 42.08 41.08 41.48 8,774,555 -0.20(-0.49%)
Jan 23, 2008 40.28 41.75 39.46 41.68 12,782,097 +0.51(+1.25%)
Jan 22, 2008 39.47 41.41 39.47 41.16 12,007,252 +0.14(+0.33%)
Jan 21, 2008 41.33 41.87 40.56 41.03 0 +0.00(+0.00%)
Jan 18, 2008 41.33 41.87 40.56 41.03 12,877,778 -0.03(-0.07%)
Jan 17, 2008 42.38 42.55 40.79 41.06 12,950,581 -1.28(-3.03%)
Jan 16, 2008 42.08 43.04 42.08 42.34 8,156,765 +0.07(+0.16%)
Jan 15, 2008 42.72 43.10 42.19 42.27 7,680,229 -0.72(-1.68%)
Jan 14, 2008 42.79 43.07 42.45 42.99 5,345,203 +0.50(+1.19%)
Jan 11, 2008 43.61 44.40 42.16 42.49 15,363,368 -1.44(-3.28%)
Jan 10, 2008 43.68 44.20 43.28 43.93 12,480,904 +0.01(+0.02%)
Jan 09, 2008 43.93 44.26 42.99 43.92 11,725,930 -0.01(-0.02%)
Jan 08, 2008 44.56 44.95 43.87 43.93 10,427,586 -0.49(-1.11%)
Jan 07, 2008 44.97 44.99 44.24 44.42 7,711,777 -0.36(-0.80%)
Jan 04, 2008 44.91 45.27 44.66 44.78 6,609,996 -0.51(-1.14%)
Jan 03, 2008 45.36 45.72 45.11 45.29 4,974,011 -0.01(-0.01%)
Jan 02, 2008 46.14 46.42 45.04 45.30 8,131,543 -0.88(-1.91%)
Jan 01, 2008 46.36 46.67 46.16 46.18 0 +0.00(+0.00%)
Dec 31, 2007 46.36 46.67 46.16 46.18 3,178,075 -0.42(-0.90%)
Dec 28, 2007 47.17 47.17 46.21 46.60 3,948,644 -0.17(-0.36%)
Dec 27, 2007 47.16 47.38 46.71 46.77 4,161,911 -0.37(-0.78%)
Dec 26, 2007 47.63 47.63 46.97 47.14 3,911,379 -0.10(-0.22%)
Dec 24, 2007 46.84 47.40 46.72 47.24 1,623,941 +0.12(+0.24%)
Dec 21, 2007 47.00 47.56 46.46 47.13 12,837,369 +0.85(+1.85%)
Dec 20, 2007 46.44 46.73 45.92 46.27 6,205,220 -0.24(-0.52%)
Dec 19, 2007 46.93 47.01 46.07 46.52 6,818,337 -0.50(-1.07%)
Dec 18, 2007 47.22 47.27 46.57 47.02 5,624,277 +0.04(+0.08%)
Dec 17, 2007 46.77 47.49 46.77 46.98 6,812,962 -0.08(-0.17%)
Dec 14, 2007 47.17 47.97 47.04 47.06 6,158,791 -0.54(-1.14%)
Dec 13, 2007 47.33 47.68 46.74 47.61 7,840,080 +0.14(+0.30%)
Dec 12, 2007 48.25 48.58 47.09 47.46 13,244,215 +1.10(+2.37%)
Dec 11, 2007 47.68 47.68 46.36 46.36 7,870,843 -1.14(-2.41%)
Dec 10, 2007 47.24 47.73 47.24 47.51 6,010,377 +0.30(+0.64%)
Dec 07, 2007 46.04 47.39 46.04 47.21 6,772,713 +0.75(+1.62%)
Dec 06, 2007 45.86 46.55 45.77 46.46 5,363,195 +0.58(+1.27%)
Dec 05, 2007 45.29 46.00 45.19 45.88 5,944,422 +0.91(+2.03%)
Dec 04, 2007 44.85 45.43 44.69 44.96 5,822,481 -0.07(-0.15%)
Dec 03, 2007 45.69 46.00 44.88 45.03 7,800,105 -0.58(-1.26%)
Nov 30, 2007 46.25 46.52 45.12 45.60 10,477,811 -0.19(-0.42%)
Nov 29, 2007 45.50 46.06 45.44 45.79 5,890,820 +0.11(+0.24%)
Nov 28, 2007 45.22 45.90 44.93 45.68 7,992,363 +0.71(+1.57%)
Nov 27, 2007 44.68 45.12 44.35 44.98 7,885,881 +0.61(+1.38%)
Nov 26, 2007 45.42 45.43 44.30 44.36 7,426,598 -0.96(-2.11%)
Nov 23, 2007 44.82 45.32 44.40 45.32 3,151,390 +0.83(+1.86%)
Nov 21, 2007 44.69 45.19 44.49 44.49 8,587,321 -0.48(-1.06%)
Nov 20, 2007 44.91 45.28 44.37 44.97 8,087,481 +0.22(+0.50%)
Nov 19, 2007 44.48 45.10 44.39 44.75 9,170,853 +0.07(+0.16%)
Nov 16, 2007 43.89 44.69 43.69 44.68 11,803,455 +1.05(+2.41%)
Nov 15, 2007 43.84 44.23 43.44 43.62 7,675,755 -0.31(-0.70%)
Nov 14, 2007 44.67 44.87 43.84 43.93 6,688,252 -0.56(-1.26%)
Nov 13, 2007 43.84 44.54 43.40 44.49 9,155,742 +1.10(+2.54%)
Nov 12, 2007 43.56 43.97 43.26 43.39 8,630,074 -0.16(-0.36%)
Nov 09, 2007 43.80 44.64 43.37 43.55 16,685,224 -1.82(-4.01%)
Nov 08, 2007 45.65 45.77 44.65 45.37 13,845,202 -0.24(-0.53%)
Nov 07, 2007 46.72 46.72 45.61 45.61 8,188,173 -1.19(-2.55%)
Nov 06, 2007 46.62 46.93 46.12 46.80 6,076,338 +0.22(+0.47%)
Nov 05, 2007 46.52 46.74 45.92 46.58 6,833,585 +0.09(+0.19%)
Nov 02, 2007 46.39 46.55 45.54 46.49 8,978,643 +0.54(+1.18%)
Nov 01, 2007 47.14 47.26 45.94 45.95 7,928,510 -1.35(-2.85%)
Oct 31, 2007 47.09 47.60 46.75 47.30 8,469,272 +0.31(+0.66%)
Oct 30, 2007 47.07 47.23 46.73 46.99 5,097,156 -0.10(-0.21%)
Oct 29, 2007 47.34 47.40 46.70 47.09 6,664,626 -0.09(-0.19%)
Oct 26, 2007 47.36 47.36 46.88 47.17 5,227,519 +0.02(+0.05%)
Oct 25, 2007 47.47 47.55 46.69 47.15 7,465,041 -0.01(-0.01%)
Oct 24, 2007 47.06 47.18 46.23 47.16 9,139,532 +0.09(+0.20%)
Oct 23, 2007 47.58 47.68 46.22 47.06 13,662,262 -0.19(-0.41%)
Oct 22, 2007 46.75 47.49 46.05 47.26 16,421,105 -0.19(-0.39%)
Oct 19, 2007 50.88 50.94 47.26 47.44 27,841,256 -4.44(-8.56%)
Oct 18, 2007 51.64 52.23 51.06 51.88 4,556,894 +0.26(+0.50%)
Oct 17, 2007 51.83 52.05 50.99 51.63 6,236,105 +0.15(+0.30%)
Oct 16, 2007 51.72 51.81 51.22 51.47 5,109,936 -0.22(-0.43%)
Oct 15, 2007 51.58 51.88 51.23 51.70 5,530,059 +0.12(+0.23%)
Oct 12, 2007 51.85 51.98 51.32 51.58 4,785,754 -0.10(-0.20%)
Oct 11, 2007 52.63 52.85 51.44 51.68 6,717,931 -0.80(-1.52%)
Oct 10, 2007 52.10 53.13 52.10 52.48 5,352,472 +0.11(+0.21%)
Oct 09, 2007 51.96 52.58 51.95 52.37 6,315,711 +0.12(+0.22%)
Oct 08, 2007 52.44 52.55 52.04 52.26 4,047,489 -0.24(-0.46%)
Oct 05, 2007 51.89 52.54 51.83 52.50 6,865,467 +0.88(+1.70%)
Oct 04, 2007 51.89 51.97 51.49 51.62 4,399,143 +0.03(+0.06%)
Oct 03, 2007 51.30 51.92 51.19 51.59 5,173,404 +0.16(+0.32%)
Oct 02, 2007 51.68 51.97 51.26 51.42 6,390,387 -0.47(-0.90%)
Oct 01, 2007 51.40 52.03 51.31 51.89 7,643,951 +0.64(+1.24%)
Sep 28, 2007 51.47 51.47 50.99 51.25 6,482,774 +0.10(+0.20%)
Sep 27, 2007 50.83 51.26 50.77 51.15 5,943,060 +0.47(+0.92%)
Sep 26, 2007 50.48 50.90 50.26 50.68 6,221,133 +0.34(+0.69%)
Sep 25, 2007 50.11 50.55 49.47 50.34 4,392,935 +0.05(+0.11%)
Sep 24, 2007 50.17 50.79 50.11 50.28 5,680,507 +0.07(+0.14%)
Sep 21, 2007 50.66 50.66 49.97 50.21 9,086,218 +0.13(+0.26%)
Sep 20, 2007 49.97 50.55 49.90 50.08 6,053,957 -0.28(-0.57%)
Sep 19, 2007 50.25 50.53 49.88 50.37 8,757,146 +0.16(+0.33%)
Sep 18, 2007 48.88 50.26 48.88 50.20 7,948,329 +1.50(+3.07%)
Sep 17, 2007 48.72 49.15 48.60 48.71 3,459,003 -0.05(-0.10%)
Sep 14, 2007 48.56 49.00 48.44 48.76 4,281,742 -0.04(-0.08%)
Sep 13, 2007 48.79 49.12 48.58 48.79 5,643,442 +0.01(+0.01%)
Sep 12, 2007 48.50 49.17 48.37 48.79 5,799,116 +0.46(+0.95%)
Sep 11, 2007 48.20 48.54 48.01 48.33 6,151,204 +0.23(+0.48%)
Sep 10, 2007 48.82 49.22 47.76 48.10 9,558,974 -0.60(-1.24%)
Sep 07, 2007 49.51 49.51 48.56 48.70 6,538,644 -0.94(-1.89%)
Sep 06, 2007 49.44 49.86 49.34 49.64 4,818,900 +0.39(+0.79%)
Sep 05, 2007 49.51 49.70 49.05 49.25 5,899,971 -0.67(-1.35%)
Sep 04, 2007 49.82 50.11 49.24 49.92 5,565,662 +0.09(+0.18%)
Aug 31, 2007 49.19 50.12 49.05 49.84 9,008,256 +0.89(+1.82%)
Aug 30, 2007 48.42 49.29 48.24 48.94 6,470,541 +0.33(+0.68%)
Aug 29, 2007 48.22 48.66 47.93 48.61 5,045,302 +0.62(+1.30%)
Aug 28, 2007 48.52 49.01 47.97 47.99 5,796,629 -0.59(-1.22%)
Aug 27, 2007 48.64 48.89 48.17 48.58 3,984,680 -0.25(-0.50%)
Aug 24, 2007 48.47 48.83 48.20 48.83 5,454,469 +0.22(+0.45%)
Aug 23, 2007 48.93 48.93 48.32 48.61 4,956,202 -0.18(-0.36%)
Aug 22, 2007 48.48 49.06 48.22 48.78 5,586,659 +0.33(+0.69%)
Aug 21, 2007 48.25 48.60 48.01 48.45 5,626,645 +0.10(+0.22%)
Aug 20, 2007 47.95 48.66 47.87 48.35 5,869,845 +0.24(+0.50%)
Aug 17, 2007 47.65 48.81 47.12 48.10 11,201,619 +1.33(+2.85%)
Aug 16, 2007 45.57 47.26 45.57 46.77 12,266,806 +0.19(+0.40%)
Aug 15, 2007 46.52 47.34 46.52 46.59 7,145,078 -0.38(-0.82%)
Aug 14, 2007 47.25 47.52 46.77 46.97 6,332,867 -0.27(-0.57%)
Aug 13, 2007 47.74 47.74 46.97 47.24 5,708,807 +0.15(+0.33%)
Aug 10, 2007 47.30 47.48 46.42 47.09 10,698,765 -0.49(-1.02%)
Aug 09, 2007 48.14 48.27 47.52 47.57 9,256,203 -0.71(-1.46%)
Aug 08, 2007 48.14 48.51 47.64 48.28 8,683,938 +0.07(+0.14%)
Aug 07, 2007 47.63 48.59 47.62 48.21 8,238,400 +0.14(+0.30%)
Aug 06, 2007 48.03 48.40 47.44 48.07 10,439,604 +0.11(+0.24%)
Aug 03, 2007 48.41 48.83 47.93 47.96 9,168,127 -0.85(-1.75%)
Aug 02, 2007 48.78 49.00 48.42 48.81 7,037,148 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.