3M Co (NY: MMM )

204.94 USD -2.39 (-1.15%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 77.00 78.24 76.85 76.90 4,690,834 +0.04(+0.05%)
Apr 29, 2008 77.19 77.73 76.78 76.86 3,603,095 -0.27(-0.35%)
Apr 28, 2008 77.60 77.98 76.88 77.13 5,155,099 -0.69(-0.89%)
Apr 25, 2008 78.85 78.87 76.46 77.82 5,551,328 -1.31(-1.66%)
Apr 24, 2008 81.19 81.19 77.55 79.13 6,323,327 -1.37(-1.70%)
Apr 23, 2008 81.52 81.68 80.43 80.50 3,026,415 -0.68(-0.84%)
Apr 22, 2008 82.15 82.20 80.53 81.18 2,724,346 -1.16(-1.41%)
Apr 21, 2008 83.00 83.04 81.90 82.34 2,907,838 -0.56(-0.68%)
Apr 18, 2008 81.84 83.22 81.17 82.90 4,716,566 +2.25(+2.79%)
Apr 17, 2008 80.57 81.06 79.28 80.65 3,207,100 -0.04(-0.05%)
Apr 16, 2008 79.35 81.19 79.12 80.69 5,284,751 +1.85(+2.35%)
Apr 15, 2008 78.61 78.94 78.27 78.84 2,672,541 +0.58(+0.74%)
Apr 14, 2008 78.29 79.04 77.71 78.26 4,447,797 -0.21(-0.27%)
Apr 11, 2008 78.80 79.08 78.13 78.47 5,613,152 -1.88(-2.34%)
Apr 10, 2008 79.69 80.91 79.45 80.35 3,747,215 +0.76(+0.95%)
Apr 09, 2008 79.99 80.12 78.80 79.59 2,967,083 -0.29(-0.36%)
Apr 08, 2008 79.50 80.26 79.48 79.88 3,469,359 -0.31(-0.39%)
Apr 07, 2008 80.95 81.62 80.16 80.19 3,081,554 -0.33(-0.41%)
Apr 04, 2008 80.30 81.07 79.42 80.52 2,800,613 +0.35(+0.44%)
Apr 03, 2008 80.59 81.00 79.83 80.17 3,280,528 -0.74(-0.91%)
Apr 02, 2008 81.24 81.58 80.59 80.91 2,871,638 -0.41(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.