Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 36.15 37.16 35.61 37.12 5,779,226 +0.57(+1.55%)
Nov 26, 2008 34.64 36.61 34.61 36.56 11,531,372 +1.26(+3.57%)
Nov 25, 2008 35.69 35.78 34.29 35.30 15,666,835 +0.21(+0.60%)
Nov 24, 2008 34.39 35.63 33.83 35.09 19,142,132 +1.09(+3.20%)
Nov 21, 2008 32.05 34.17 31.42 34.00 26,689,796 +2.50(+7.94%)
Nov 20, 2008 32.31 33.87 31.20 31.50 20,764,206 -1.10(-3.37%)
Nov 19, 2008 34.29 34.59 32.50 32.60 15,017,486 -1.65(-4.83%)
Nov 18, 2008 33.18 34.39 32.78 34.25 16,742,034 +0.75(+2.25%)
Nov 17, 2008 34.34 34.67 33.07 33.50 11,937,635 -1.25(-3.58%)
Nov 14, 2008 34.83 36.33 34.49 34.74 12,699,809 -0.75(-2.13%)
Nov 13, 2008 32.63 35.74 31.90 35.50 20,123,238 +2.75(+8.40%)
Nov 12, 2008 33.71 34.12 32.64 32.75 14,890,563 -1.62(-4.71%)
Nov 11, 2008 34.85 35.78 33.83 34.37 11,931,449 -1.42(-3.96%)
Nov 10, 2008 36.35 36.67 35.30 35.78 10,446,812 +0.07(+0.19%)
Nov 07, 2008 34.66 35.72 34.34 35.72 11,133,930 +1.36(+3.96%)
Nov 06, 2008 35.28 36.07 34.20 34.36 14,235,750 -1.19(-3.35%)
Nov 05, 2008 35.61 37.17 35.47 35.55 14,908,106 -0.60(-1.66%)
Nov 04, 2008 36.06 36.49 35.35 36.15 10,709,337 +0.83(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.