Indicators

3M Co (NY: MMM )

134.35 +0.99 (+0.75%)

Streaming Delayed Price Updated: 3:11 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.15	37.16	35.61	37.12	5,779,226	+0.57(+1.55%)
Nov 26, 2008	34.64	36.61	34.61	36.56	11,531,372	+1.26(+3.57%)
Nov 25, 2008	35.69	35.78	34.29	35.30	15,666,835	+0.21(+0.60%)
Nov 24, 2008	34.39	35.63	33.83	35.09	19,142,132	+1.09(+3.20%)
Nov 21, 2008	32.05	34.17	31.42	34.00	26,689,796	+2.50(+7.94%)
Nov 20, 2008	32.31	33.87	31.20	31.50	20,764,206	-1.10(-3.37%)
Nov 19, 2008	34.29	34.59	32.50	32.60	15,017,486	-1.65(-4.83%)
Nov 18, 2008	33.18	34.39	32.78	34.25	16,742,034	+0.75(+2.25%)
Nov 17, 2008	34.34	34.67	33.07	33.50	11,937,635	-1.25(-3.58%)
Nov 14, 2008	34.83	36.33	34.49	34.74	12,699,809	-0.75(-2.13%)
Nov 13, 2008	32.63	35.74	31.90	35.50	20,123,238	+2.75(+8.40%)
Nov 12, 2008	33.71	34.12	32.64	32.75	14,890,563	-1.62(-4.71%)
Nov 11, 2008	34.85	35.78	33.83	34.37	11,931,449	-1.42(-3.96%)
Nov 10, 2008	36.35	36.67	35.30	35.78	10,446,812	+0.07(+0.19%)
Nov 07, 2008	34.66	35.72	34.34	35.72	11,133,930	+1.36(+3.96%)
Nov 06, 2008	35.28	36.07	34.20	34.36	14,235,750	-1.19(-3.35%)
Nov 05, 2008	35.61	37.17	35.47	35.55	14,908,106	-0.60(-1.66%)
Nov 04, 2008	36.06	36.49	35.35	36.15	10,709,337	+0.83(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.