Indicators

3M Co (NY: MMM )

133.19 -0.38 (-0.28%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.16	37.17	35.62	37.13	5,777,678	+0.57(+1.55%)
Nov 26, 2008	34.65	36.62	34.62	36.57	11,528,285	+1.26(+3.57%)
Nov 25, 2008	35.70	35.78	34.30	35.31	15,662,640	+0.21(+0.60%)
Nov 24, 2008	34.40	35.64	33.84	35.10	19,137,008	+1.09(+3.20%)
Nov 21, 2008	32.06	34.18	31.42	34.01	26,682,652	+2.50(+7.94%)
Nov 20, 2008	32.32	33.88	31.21	31.51	20,758,648	-1.10(-3.37%)
Nov 19, 2008	34.30	34.60	32.51	32.61	15,013,465	-1.65(-4.83%)
Nov 18, 2008	33.19	34.40	32.79	34.26	16,737,552	+0.75(+2.25%)
Nov 17, 2008	34.35	34.68	33.08	33.51	11,934,439	-1.25(-3.58%)
Nov 14, 2008	34.84	36.34	34.50	34.75	12,696,410	-0.76(-2.13%)
Nov 13, 2008	32.64	35.75	31.91	35.51	20,117,850	+2.75(+8.40%)
Nov 12, 2008	33.71	34.13	32.65	32.76	14,886,577	-1.62(-4.71%)
Nov 11, 2008	34.86	35.79	33.84	34.38	11,928,255	-1.42(-3.96%)
Nov 10, 2008	36.36	36.68	35.31	35.79	10,444,015	+0.07(+0.19%)
Nov 07, 2008	34.67	35.73	34.35	35.73	11,130,949	+1.36(+3.96%)
Nov 06, 2008	35.29	36.08	34.21	34.37	14,231,940	-1.19(-3.35%)
Nov 05, 2008	35.62	37.18	35.48	35.56	14,904,115	-0.60(-1.66%)
Nov 04, 2008	36.07	36.50	35.36	36.16	10,706,470	+0.83(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.